Options Chain for VELO3D INC COM NEW (VELO) - $10.25 as of 7/27/2026 9:28:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.80 | 7.65 | 14.38 | 0.00 | 0.00% | 3.06 | 0 | 15 | 5.24 | 0.99 | 0.00 | 0.00 | 6/8/2026 | 7/27/2026 4:00:02 PM EST |
| 5.00 | 4.50 | 6.30 | 5.40 | 5.50 | 0.00 | 0.00% | 1.08 | 0 | 62 | 2.82 | 0.92 | 0.02 | -0.01 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 7.50 | 3.20 | 4.20 | 3.70 | 3.50 | +0.12 | +3.55% | 0.49 | 3 | 94 | 1.37 | 0.81 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 10.00 | 1.95 | 3.10 | 2.53 | 2.35 | +0.30 | +14.64% | 0.25 | 17 | 236 | 1.57 | 0.64 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 12.50 | 1.05 | 1.95 | 1.50 | 1.45 | +0.20 | +16.00% | 0.12 | 20 | 306 | 1.47 | 0.47 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 15.00 | 0.70 | 1.40 | 1.05 | 0.85 | 0.00 | 0.00% | 0.07 | 17 | 920 | 1.41 | 0.34 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 17.50 | 0.30 | 1.00 | 0.65 | 0.66 | +0.16 | +32.00% | 0.04 | 1 | 279 | 1.49 | 0.24 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 20.00 | 0.35 | 0.95 | 0.65 | 0.47 | +0.07 | +17.50% | 0.03 | 11 | 978 | 1.70 | 0.18 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 386 | 1.91 | 0.15 | 0.04 | -0.01 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.20 | -48.78% | 0.01 | 42 | 1,363 | 1.60 | 0.10 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.15 | -50.00% | 0.01 | 4 | 783 | 1.94 | 0.06 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.38 | +0.26 | +216.67% | 0.01 | 2 | 867 | 2.29 | 0.04 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.64 | 0.02 | 0.01 | 0.00 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 329 | 2.72 | 0.01 | 0.01 | 0.00 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.10 | -0.01 | 0.00 | 0.00 | 5/13/2026 | 7/27/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.49 | 0.00 | 0.00% | 0.09 | 0 | 12 | 2.60 | -0.08 | 0.02 | -0.01 | 5/6/2026 | 7/27/2026 4:00:02 PM EST |
| 7.50 | 0.50 | 1.00 | 0.75 | 0.82 | 0.00 | 0.00% | 0.10 | 0 | 139 | 1.43 | -0.20 | 0.04 | -0.02 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 10.00 | 1.60 | 3.00 | 2.30 | 2.17 | +0.03 | +1.41% | 0.23 | 10 | 259 | 1.65 | -0.36 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 12.50 | 3.30 | 4.40 | 3.85 | 3.92 | 0.00 | 0.00% | 0.31 | 0 | 570 | 1.50 | -0.53 | 0.07 | -0.02 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 15.00 | 5.30 | 6.50 | 5.90 | 6.02 | 0.00 | 0.00% | 0.39 | 0 | 360 | 1.44 | -0.66 | 0.06 | -0.02 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 17.50 | 7.30 | 9.00 | 8.15 | 8.20 | 0.00 | 0.00% | 0.47 | 0 | 277 | 2.12 | -0.76 | 0.05 | -0.02 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 20.00 | 9.40 | 11.60 | 10.50 | 9.55 | 0.00 | 0.00% | 0.53 | 0 | 134 | 2.41 | -0.82 | 0.04 | -0.01 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 22.50 | 11.80 | 13.90 | 12.85 | 11.20 | 0.00 | 0.00% | 0.57 | 0 | 33 | 2.61 | -0.85 | 0.04 | -0.01 | 7/15/2026 | 7/27/2026 4:00:02 PM EST |
| 25.00 | 14.30 | 16.00 | 15.15 | 15.18 | +1.68 | +12.45% | 0.61 | 1 | 90 | 2.22 | -0.90 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 30.00 | 19.10 | 21.20 | 20.15 | 20.07 | 0.00 | 0.00% | 0.67 | 0 | 166 | 2.89 | -0.94 | 0.02 | -0.01 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 35.00 | 24.00 | 26.20 | 25.10 | 25.12 | 0.00 | 0.00% | 0.72 | 0 | 106 | 3.10 | -0.96 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 40.00 | 28.90 | 31.90 | 30.40 | 17.50 | 0.00 | 0.00% | 0.76 | 0 | 6 | 3.76 | -0.98 | 0.01 | 0.00 | 6/18/2026 | 7/27/2026 4:00:02 PM EST |
| 45.00 | 33.90 | 36.90 | 35.40 | 29.00 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.92 | -0.99 | 0.01 | 0.00 | 6/26/2026 | 7/27/2026 4:00:02 PM EST |