Options Chain for VEEVA SYS INC CL A COM (VEEV) - $201.20 as of 7/28/2026 8:26:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 120.00 | 123.90 | 121.95 | 80.84 | 0.00 | 0.00% | 1.52 | 0 | 6 | 1.60 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/28/2026 3:59:55 PM EST |
| 85.00 | 115.10 | 118.90 | 117.00 | % | 1.38 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 90.00 | 110.00 | 114.00 | 112.00 | % | 1.24 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 95.00 | 105.30 | 109.00 | 107.15 | 70.30 | 0.00 | 0.00% | 1.13 | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 7/28/2026 3:59:55 PM EST |
| 100.00 | 100.10 | 104.10 | 102.10 | 92.97 | 0.00 | 0.00% | 1.02 | 0 | 2 | 1.32 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/28/2026 3:59:55 PM EST |
| 105.00 | 95.20 | 99.20 | 97.20 | % | 0.93 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 110.00 | 90.40 | 94.20 | 92.30 | 62.60 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.13 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 7/28/2026 3:59:55 PM EST |
| 115.00 | 85.50 | 89.30 | 87.40 | % | 0.76 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.02 | 7/28/2026 3:59:55 PM EST | |||
| 120.00 | 80.60 | 84.40 | 82.50 | 70.50 | 0.00 | 0.00% | 0.69 | 0 | 25 | 1.01 | 0.98 | 0.00 | -0.03 | 7/6/2026 | 7/28/2026 3:59:55 PM EST |
| 125.00 | 76.30 | 79.50 | 77.90 | 69.80 | 0.00 | 0.00% | 0.62 | 0 | 11 | 0.98 | 0.98 | 0.00 | -0.03 | 7/21/2026 | 7/28/2026 3:59:55 PM EST |
| 130.00 | 71.50 | 74.70 | 73.10 | 45.02 | 0.00 | 0.00% | 0.56 | 0 | 4 | 0.93 | 0.96 | 0.00 | -0.05 | 5/19/2026 | 7/28/2026 3:59:55 PM EST |
| 135.00 | 66.60 | 69.60 | 68.10 | 59.53 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.83 | 0.96 | 0.00 | -0.05 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 140.00 | 61.80 | 65.00 | 63.40 | 52.00 | 0.00 | 0.00% | 0.45 | 0 | 8 | 0.85 | 0.95 | 0.00 | -0.06 | 7/8/2026 | 7/28/2026 3:59:55 PM EST |
| 145.00 | 57.00 | 60.30 | 58.65 | 53.48 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.78 | 0.94 | 0.00 | -0.06 | 7/15/2026 | 7/28/2026 3:59:55 PM EST |
| 150.00 | 52.50 | 55.60 | 54.05 | 48.20 | 0.00 | 0.00% | 0.36 | 0 | 55 | 0.73 | 0.92 | 0.00 | -0.07 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 155.00 | 47.80 | 51.10 | 49.45 | 44.33 | 0.00 | 0.00% | 0.32 | 0 | 96 | 0.61 | 0.91 | 0.00 | -0.08 | 7/20/2026 | 7/28/2026 3:59:55 PM EST |
| 160.00 | 43.50 | 46.50 | 45.00 | 45.20 | +5.50 | +13.86% | 0.28 | 2 | 144 | 0.60 | 0.88 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 165.00 | 39.10 | 42.40 | 40.75 | 37.69 | -1.21 | -3.12% | 0.25 | 1 | 65 | 0.58 | 0.85 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 170.00 | 35.30 | 38.20 | 36.75 | 36.16 | +12.96 | +55.87% | 0.22 | 1 | 164 | 0.59 | 0.82 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 175.00 | 31.10 | 34.30 | 32.70 | 33.40 | +15.80 | +89.78% | 0.19 | 2 | 2,048 | 0.56 | 0.78 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 180.00 | 27.70 | 30.60 | 29.15 | 29.30 | +11.60 | +65.54% | 0.16 | 25 | 1,842 | 0.56 | 0.74 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 185.00 | 24.30 | 27.60 | 25.95 | 25.47 | +9.17 | +56.26% | 0.14 | 3 | 145 | 0.56 | 0.70 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 190.00 | 21.70 | 24.60 | 23.15 | 23.00 | +5.00 | +27.78% | 0.12 | 10 | 626 | 0.57 | 0.66 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 195.00 | 18.80 | 21.70 | 20.25 | 19.92 | +2.32 | +13.19% | 0.10 | 4 | 96 | 0.56 | 0.61 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 200.00 | 16.10 | 19.20 | 17.65 | 17.20 | +2.15 | +14.29% | 0.09 | 23 | 743 | 0.53 | 0.56 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 210.00 | 11.70 | 13.80 | 12.75 | 12.29 | +2.09 | +20.49% | 0.06 | 18 | 270 | 0.54 | 0.45 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 220.00 | 8.30 | 9.50 | 8.90 | 8.90 | +1.10 | +14.11% | 0.04 | 26 | 450 | 0.52 | 0.35 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 230.00 | 6.00 | 7.60 | 6.80 | 6.50 | +1.20 | +22.65% | 0.03 | 85 | 506 | 0.54 | 0.28 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 240.00 | 4.10 | 5.10 | 4.60 | 4.55 | +0.49 | +12.07% | 0.02 | 2 | 122 | 0.53 | 0.23 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 250.00 | 2.80 | 3.50 | 3.15 | 3.00 | +0.21 | +7.53% | 0.01 | 1 | 168 | 0.53 | 0.21 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 260.00 | 1.50 | 2.80 | 2.15 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.52 | 0.20 | 0.01 | -0.15 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 270.00 | 0.35 | 3.60 | 1.98 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.54 | 0.19 | 0.00 | -0.15 | 7/16/2026 | 7/28/2026 3:59:55 PM EST |
| 280.00 | 0.60 | 2.20 | 1.40 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.56 | 0.16 | 0.00 | -0.14 | 7/21/2026 | 7/28/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 2.90 | 1.45 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.72 | 0.10 | 0.00 | -0.09 | 6/9/2026 | 7/28/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.66 | 0.10 | 0.00 | -0.10 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 2.60 | 1.30 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.08 | 0.00 | -0.08 | 7/10/2026 | 7/28/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 2.40 | 1.20 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.07 | 0.00 | -0.07 | 7/10/2026 | 7/28/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.86 | 0.05 | 0.00 | -0.06 | 7/17/2026 | 7/28/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | 0.05 | 0.00 | -0.06 | 6/11/2026 | 7/28/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.93 | 0.04 | 0.00 | -0.05 | 6/11/2026 | 7/28/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 3 | 0.96 | 0.03 | 0.00 | -0.04 | 7/28/2026 3:59:55 PM EST | |||
| 370.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 5 | 0.99 | 0.03 | 0.00 | -0.04 | 7/28/2026 3:59:55 PM EST | |||
| 380.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 1 | 1.02 | 0.02 | 0.00 | -0.03 | 7/28/2026 3:59:55 PM EST | |||
| 390.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 1 | 1.05 | 0.02 | 0.00 | -0.03 | 7/28/2026 3:59:55 PM EST | |||
| 400.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.02 | 0.00 | -0.02 | 6/8/2026 | 7/28/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.01 | 0.00 | -0.02 | 6/8/2026 | 7/28/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.01 | 0.00 | -0.02 | 6/8/2026 | 7/28/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.16 | 0.01 | 0.00 | -0.02 | 6/8/2026 | 7/28/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 7/28/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 7/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 2.30 | 1.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.39 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 7/28/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 1.70 | 0.85 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.22 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/28/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | 2.59 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.23 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 7/28/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 2.40 | 1.20 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.17 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 7/28/2026 3:59:55 PM EST |
| 115.00 | 0.15 | 2.45 | 1.30 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.88 | -0.01 | 0.00 | -0.02 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.74 | -0.02 | 0.00 | -0.03 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 125.00 | 0.35 | 2.60 | 1.48 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.81 | -0.02 | 0.00 | -0.03 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 130.00 | 0.05 | 0.85 | 0.45 | 1.00 | -0.29 | -22.49% | 0.00 | 10 | 298 | 0.58 | -0.04 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 135.00 | 0.50 | 1.10 | 0.80 | 0.75 | -0.15 | -16.67% | 0.01 | 1 | 217 | 0.64 | -0.04 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 140.00 | 0.50 | 1.15 | 0.83 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.59 | -0.05 | 0.00 | -0.06 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 145.00 | 0.80 | 1.50 | 1.15 | 1.15 | -0.30 | -20.69% | 0.01 | 4 | 222 | 0.59 | -0.06 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 150.00 | 1.25 | 1.60 | 1.43 | 1.50 | -0.30 | -16.67% | 0.01 | 2 | 216 | 0.57 | -0.08 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 155.00 | 1.60 | 2.20 | 1.90 | 1.83 | -0.44 | -19.39% | 0.01 | 3 | 142 | 0.56 | -0.10 | 0.00 | -0.08 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 160.00 | 2.05 | 2.60 | 2.33 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.54 | -0.12 | 0.00 | -0.09 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 165.00 | 2.65 | 3.30 | 2.98 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 299 | 0.53 | -0.15 | 0.01 | -0.10 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 170.00 | 3.80 | 4.40 | 4.10 | 4.10 | -0.75 | -15.47% | 0.02 | 12 | 45 | 0.54 | -0.18 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 175.00 | 4.80 | 5.60 | 5.20 | 5.08 | -4.12 | -44.79% | 0.03 | 4 | 129 | 0.53 | -0.22 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 180.00 | 6.20 | 7.00 | 6.60 | 6.40 | -1.20 | -15.79% | 0.04 | 2 | 317 | 0.53 | -0.26 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 185.00 | 7.60 | 9.80 | 8.70 | 10.25 | 0.00 | 0.00% | 0.05 | 0 | 345 | 0.54 | -0.30 | 0.01 | -0.14 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 190.00 | 8.80 | 10.50 | 9.65 | 19.00 | 0.00 | 0.00% | 0.05 | 0 | 82 | 0.50 | -0.34 | 0.01 | -0.15 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 195.00 | 10.90 | 13.90 | 12.40 | 12.25 | -1.66 | -11.94% | 0.06 | 19 | 93 | 0.52 | -0.39 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 200.00 | 13.00 | 16.20 | 14.60 | 14.55 | -1.93 | -11.72% | 0.07 | 48 | 80 | 0.51 | -0.44 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 210.00 | 18.90 | 21.20 | 20.05 | 34.52 | 0.00 | 0.00% | 0.10 | 0 | 272 | 0.51 | -0.55 | 0.01 | -0.15 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 220.00 | 24.80 | 27.90 | 26.35 | 26.45 | -11.53 | -30.36% | 0.12 | 4 | 62 | 0.49 | -0.65 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 230.00 | 32.50 | 35.20 | 33.85 | 43.25 | 0.00 | 0.00% | 0.15 | 0 | 65 | 0.49 | -0.72 | 0.01 | -0.13 | 7/21/2026 | 7/28/2026 3:59:55 PM EST |
| 240.00 | 40.30 | 43.30 | 41.80 | 85.50 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.48 | -0.77 | 0.01 | -0.13 | 6/22/2026 | 7/28/2026 3:59:55 PM EST |
| 250.00 | 48.70 | 52.00 | 50.35 | 92.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.45 | -0.79 | 0.01 | -0.14 | 6/17/2026 | 7/28/2026 3:59:55 PM EST |
| 260.00 | 58.00 | 61.10 | 59.55 | 72.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.61 | -0.80 | 0.01 | -0.15 | 7/2/2026 | 7/28/2026 3:59:55 PM EST |
| 270.00 | 67.30 | 70.50 | 68.90 | 110.78 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.63 | -0.81 | 0.00 | -0.15 | 4/9/2026 | 7/28/2026 3:59:55 PM EST |
| 280.00 | 76.90 | 80.30 | 78.60 | % | 0.28 | 0 | 0 | 0.68 | -0.84 | 0.00 | -0.14 | 7/28/2026 3:59:55 PM EST | |||
| 290.00 | 86.80 | 90.20 | 88.50 | % | 0.31 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.09 | 7/28/2026 3:59:55 PM EST | |||
| 300.00 | 96.70 | 100.70 | 98.70 | % | 0.33 | 0 | 0 | 0.78 | -0.90 | 0.00 | -0.10 | 7/28/2026 3:59:55 PM EST | |||
| 310.00 | 106.70 | 110.60 | 108.65 | % | 0.35 | 0 | 0 | 0.83 | -0.92 | 0.00 | -0.08 | 7/28/2026 3:59:55 PM EST | |||
| 320.00 | 116.70 | 120.60 | 118.65 | % | 0.37 | 0 | 0 | 0.87 | -0.93 | 0.00 | -0.07 | 7/28/2026 3:59:55 PM EST | |||
| 330.00 | 126.70 | 130.60 | 128.65 | % | 0.39 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.06 | 7/28/2026 3:59:55 PM EST | |||
| 340.00 | 136.70 | 140.60 | 138.65 | % | 0.41 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.06 | 7/28/2026 3:59:55 PM EST | |||
| 350.00 | 146.70 | 150.60 | 148.65 | % | 0.42 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.05 | 7/28/2026 3:59:55 PM EST | |||
| 360.00 | 156.70 | 160.60 | 158.65 | % | 0.44 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.04 | 7/28/2026 3:59:55 PM EST | |||
| 370.00 | 166.70 | 170.60 | 168.65 | % | 0.46 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.04 | 7/28/2026 3:59:55 PM EST | |||
| 380.00 | 176.70 | 180.60 | 178.65 | % | 0.47 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.03 | 7/28/2026 3:59:55 PM EST | |||
| 390.00 | 186.70 | 190.60 | 188.65 | 208.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.03 | 6/2/2026 | 7/28/2026 3:59:55 PM EST |
| 400.00 | 196.70 | 200.50 | 198.60 | % | 0.50 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.02 | 7/28/2026 3:59:55 PM EST | |||
| 410.00 | 206.70 | 210.50 | 208.60 | % | 0.51 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.02 | 7/28/2026 3:59:55 PM EST | |||
| 420.00 | 216.70 | 220.50 | 218.60 | % | 0.52 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 7/28/2026 3:59:55 PM EST | |||
| 430.00 | 226.70 | 230.60 | 228.65 | % | 0.53 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.02 | 7/28/2026 3:59:55 PM EST | |||
| 440.00 | 236.70 | 240.60 | 238.65 | % | 0.54 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 450.00 | 246.70 | 250.60 | 248.65 | % | 0.55 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 7/28/2026 3:59:55 PM EST |