Options Chain for VEECO INSTRS INC DEL COM (VECO) - $51.68 as of 7/27/2026 6:42:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.60 | 21.70 | 19.65 | % | 0.65 | 0 | 0 | 1.29 | 0.92 | 0.01 | -0.03 | 7/27/2026 4:00:06 PM EST | |||
| 35.00 | 13.80 | 17.20 | 15.50 | % | 0.44 | 0 | 0 | 1.17 | 0.85 | 0.01 | -0.05 | 7/27/2026 4:00:06 PM EST | |||
| 40.00 | 10.30 | 14.20 | 12.25 | % | 0.31 | 0 | 0 | 1.00 | 0.77 | 0.02 | -0.06 | 7/27/2026 4:00:06 PM EST | |||
| 45.00 | 7.20 | 11.10 | 9.15 | % | 0.20 | 0 | 0 | 0.99 | 0.66 | 0.02 | -0.07 | 7/27/2026 4:00:06 PM EST | |||
| 50.00 | 4.70 | 8.70 | 6.70 | % | 0.13 | 0 | 0 | 0.97 | 0.56 | 0.02 | -0.07 | 7/27/2026 4:00:06 PM EST | |||
| 55.00 | 3.40 | 6.40 | 4.90 | % | 0.09 | 0 | 0 | 0.95 | 0.45 | 0.02 | -0.07 | 7/27/2026 4:00:06 PM EST | |||
| 60.00 | 2.25 | 4.90 | 3.58 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.95 | 0.36 | 0.02 | -0.07 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 65.00 | 1.10 | 4.40 | 2.75 | % | 0.04 | 0 | 0 | 0.97 | 0.28 | 0.02 | -0.06 | 7/27/2026 4:00:06 PM EST | |||
| 70.00 | 0.30 | 3.40 | 1.85 | 2.58 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.91 | 0.21 | 0.02 | -0.05 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 1.29 | 0.15 | 0.01 | -0.04 | 7/27/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.50 | 1.25 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.29 | 0.11 | 0.01 | -0.03 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.35 | 0.08 | 0.01 | -0.03 | 7/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.95 | 1.48 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.66 | -0.08 | 0.01 | -0.03 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 35.00 | 0.60 | 2.50 | 1.55 | 1.64 | +0.14 | +9.34% | 0.04 | 5 | 1 | 0.98 | -0.15 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 40.00 | 1.45 | 5.10 | 3.28 | 2.66 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.02 | -0.23 | 0.02 | -0.06 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 45.00 | 3.40 | 6.70 | 5.05 | % | 0.11 | 0 | 0 | 0.98 | -0.34 | 0.02 | -0.07 | 7/27/2026 4:00:06 PM EST | |||
| 50.00 | 6.10 | 9.10 | 7.60 | 6.42 | % | 0.15 | 10 | 0 | 0.96 | -0.44 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 55.00 | 8.70 | 12.50 | 10.60 | % | 0.19 | 0 | 0 | 0.93 | -0.55 | 0.02 | -0.07 | 7/27/2026 4:00:06 PM EST | |||
| 60.00 | 12.70 | 16.20 | 14.45 | 12.80 | % | 0.24 | 10 | 0 | 0.96 | -0.64 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 65.00 | 16.60 | 20.20 | 18.40 | % | 0.28 | 0 | 0 | 0.92 | -0.72 | 0.02 | -0.06 | 7/27/2026 4:00:06 PM EST | |||
| 70.00 | 20.90 | 24.70 | 22.80 | % | 0.33 | 0 | 0 | 1.26 | -0.79 | 0.02 | -0.05 | 7/27/2026 4:00:06 PM EST | |||
| 75.00 | 25.30 | 29.20 | 27.25 | % | 0.36 | 0 | 0 | 1.24 | -0.85 | 0.01 | -0.04 | 7/27/2026 4:00:06 PM EST | |||
| 80.00 | 30.00 | 33.80 | 31.90 | % | 0.40 | 0 | 0 | 1.31 | -0.89 | 0.01 | -0.03 | 7/27/2026 4:00:06 PM EST | |||
| 85.00 | 34.80 | 38.60 | 36.70 | % | 0.43 | 0 | 0 | 1.33 | -0.92 | 0.01 | -0.03 | 7/27/2026 4:00:06 PM EST |