Options Chain for VIVANI MEDICAL INC COMMON STOCK (VANI) - $1.32 as of 7/31/2026 7:11:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.85 | 0.93 | % | 0.93 | 0 | 0 | 0.00 | 0.78 | 0.21 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.19 | 0.55 | 0.29 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.70 | 0.39 | 0.28 | -0.01 | 7/27/2026 | 7/31/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.22 | 0.30 | 0.25 | 0.00 | 7/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.74 | -0.22 | 0.21 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 2.00 | 0.05 | 1.60 | 0.83 | % | 0.41 | 0 | 0 | 6.32 | -0.45 | 0.29 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 3.00 | 0.30 | 4.60 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.61 | 0.28 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 4.00 | 1.00 | 5.00 | 3.00 | % | 0.75 | 0 | 0 | 0.00 | -0.70 | 0.25 | 0.00 | 7/31/2026 3:59:54 PM EST |