Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $37.78 as of 7/27/2026 6:41:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.10 | 20.40 | 18.75 | % | 0.94 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 22.50 | 14.80 | 17.90 | 16.35 | % | 0.73 | 0 | 0 | 1.61 | 0.98 | 0.00 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 25.00 | 12.80 | 15.40 | 14.10 | % | 0.56 | 0 | 0 | 1.37 | 0.95 | 0.01 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 27.50 | 11.30 | 12.10 | 11.70 | % | 0.43 | 0 | 0 | 0.81 | 0.90 | 0.01 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 30.00 | 9.30 | 10.00 | 9.65 | % | 0.32 | 0 | 0 | 0.78 | 0.84 | 0.02 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 32.50 | 7.40 | 8.20 | 7.80 | % | 0.24 | 0 | 0 | 0.76 | 0.77 | 0.03 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 35.00 | 6.00 | 6.50 | 6.25 | % | 0.18 | 0 | 0 | 0.77 | 0.69 | 0.03 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 37.50 | 4.50 | 5.10 | 4.80 | 2.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.74 | 0.60 | 0.04 | -0.04 | 7/22/2026 | 7/27/2026 3:59:48 PM EST |
| 40.00 | 3.60 | 4.00 | 3.80 | 3.84 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.76 | 0.51 | 0.04 | -0.04 | 7/24/2026 | 7/27/2026 3:59:48 PM EST |
| 42.50 | 2.80 | 3.10 | 2.95 | 3.00 | -0.20 | -6.25% | 0.07 | 2 | 1,788 | 0.77 | 0.42 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:48 PM EST |
| 45.00 | 2.05 | 2.45 | 2.25 | 1.47 | 0.00 | 0.00% | 0.05 | 0 | 105 | 0.77 | 0.35 | 0.03 | -0.04 | 7/23/2026 | 7/27/2026 3:59:48 PM EST |
| 47.50 | 1.55 | 1.90 | 1.73 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.78 | 0.28 | 0.03 | -0.04 | 7/24/2026 | 7/27/2026 3:59:48 PM EST |
| 50.00 | 1.10 | 1.50 | 1.30 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.77 | 0.23 | 0.03 | -0.03 | 7/21/2026 | 7/27/2026 3:59:48 PM EST |
| 55.00 | 0.60 | 0.85 | 0.73 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.77 | 0.15 | 0.02 | -0.03 | 7/24/2026 | 7/27/2026 3:59:48 PM EST |
| 60.00 | 0.25 | 0.55 | 0.40 | % | 0.01 | 0 | 0 | 0.77 | 0.09 | 0.01 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 65.00 | 0.10 | 0.35 | 0.23 | % | 0.00 | 0 | 0 | 0.75 | 0.06 | 0.01 | -0.01 | 7/27/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.95 | 0.50 | % | 0.03 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 22.50 | 0.15 | 0.95 | 0.55 | % | 0.02 | 0 | 0 | 1.05 | -0.02 | 0.00 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 25.00 | 0.30 | 0.95 | 0.63 | % | 0.03 | 0 | 0 | 0.96 | -0.05 | 0.01 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 27.50 | 0.55 | 0.80 | 0.68 | % | 0.02 | 0 | 0 | 0.81 | -0.10 | 0.01 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 30.00 | 0.95 | 1.25 | 1.10 | 0.73 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.78 | -0.16 | 0.02 | -0.03 | 7/17/2026 | 7/27/2026 3:59:48 PM EST |
| 32.50 | 1.60 | 1.80 | 1.70 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.76 | -0.23 | 0.03 | -0.04 | 7/22/2026 | 7/27/2026 3:59:48 PM EST |
| 35.00 | 2.45 | 2.75 | 2.60 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.75 | -0.31 | 0.03 | -0.04 | 7/22/2026 | 7/27/2026 3:59:48 PM EST |
| 37.50 | 3.50 | 3.90 | 3.70 | % | 0.10 | 0 | 0 | 0.73 | -0.40 | 0.04 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 40.00 | 5.00 | 5.30 | 5.15 | % | 0.13 | 0 | 0 | 0.75 | -0.49 | 0.04 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 42.50 | 6.60 | 7.00 | 6.80 | 7.99 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.74 | -0.58 | 0.04 | -0.04 | 7/23/2026 | 7/27/2026 3:59:48 PM EST |
| 45.00 | 8.40 | 8.80 | 8.60 | 6.42 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.75 | -0.65 | 0.03 | -0.04 | 7/16/2026 | 7/27/2026 3:59:48 PM EST |
| 47.50 | 10.30 | 11.00 | 10.65 | % | 0.22 | 0 | 0 | 0.75 | -0.72 | 0.03 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 50.00 | 12.40 | 13.10 | 12.75 | % | 0.26 | 0 | 0 | 0.75 | -0.77 | 0.03 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 55.00 | 16.70 | 17.50 | 17.10 | % | 0.31 | 0 | 0 | 0.71 | -0.85 | 0.02 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 60.00 | 20.80 | 23.10 | 21.95 | % | 0.37 | 0 | 0 | 1.17 | -0.91 | 0.01 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 65.00 | 25.40 | 28.20 | 26.80 | % | 0.41 | 0 | 0 | 1.32 | -0.94 | 0.01 | -0.01 | 7/27/2026 3:59:48 PM EST |