Options Chain for AMERICAS GOLD AND SILVER CORP COM NEW (USAS) - $3.94 as of 7/31/2026 3:56:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.45 | 3.20 | 2.83 | % | 2.83 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 2.00 | 1.55 | 2.10 | 1.83 | % | 0.92 | 0 | 0 | 2.37 | 0.97 | 0.04 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 3.00 | 0.80 | 1.15 | 0.98 | 0.95 | 0.00 | 0.00% | 0.33 | 0 | 18 | 1.38 | 0.80 | 0.21 | 0.00 | 7/30/2026 | 7/31/2026 4:00:02 PM EST |
| 4.00 | 0.40 | 0.55 | 0.48 | 0.43 | -0.05 | -10.42% | 0.12 | 76 | 10,502 | 0.99 | 0.51 | 0.30 | -0.01 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.08 | -32.00% | 0.04 | 63 | 62 | 0.92 | 0.28 | 0.25 | 0.00 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10,084 | 0.94 | 0.14 | 0.16 | 0.00 | 7/30/2026 | 7/31/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.25 | 0.07 | 0.09 | 0.00 | 7/22/2026 | 7/31/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.73 | 0.03 | 0.05 | 0.00 | 7/31/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.36 | -0.03 | 0.04 | 0.00 | 7/23/2026 | 7/31/2026 4:00:02 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.01 | -5.56% | 0.06 | 15 | 10,027 | 0.96 | -0.20 | 0.21 | 0.00 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 4.00 | 0.50 | 0.85 | 0.68 | 0.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.02 | -0.49 | 0.30 | -0.01 | 7/22/2026 | 7/31/2026 4:00:02 PM EST |
| 5.00 | 1.20 | 1.50 | 1.35 | 1.24 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.77 | -0.72 | 0.25 | 0.00 | 7/27/2026 | 7/31/2026 4:00:02 PM EST |
| 6.00 | 2.10 | 2.50 | 2.30 | 2.08 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.54 | -0.86 | 0.16 | 0.00 | 7/27/2026 | 7/31/2026 4:00:02 PM EST |
| 7.00 | 3.00 | 3.50 | 3.25 | % | 0.46 | 0 | 0 | 1.80 | -0.93 | 0.09 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 8.00 | 4.00 | 4.50 | 4.25 | % | 0.53 | 0 | 0 | 2.02 | -0.97 | 0.05 | 0.00 | 7/31/2026 4:00:02 PM EST |