Options Chain for USA RARE EARTH INC COM (USAR) - $14.15 as of 7/24/2026 8:53:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.65 | 14.45 | 13.55 | 22.45 | 0.00 | 0.00% | 13.55 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 4:00:06 PM EST |
| 2.00 | 11.25 | 13.35 | 12.30 | 13.45 | 0.00 | 0.00% | 6.15 | 0 | 1 | 6.70 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 3.00 | 10.85 | 12.40 | 11.63 | 20.09 | 0.00 | 0.00% | 3.88 | 0 | 70 | 5.03 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 4:00:06 PM EST |
| 4.00 | 9.20 | 11.10 | 10.15 | % | 2.54 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 5.00 | 8.30 | 10.45 | 9.38 | 11.02 | 0.00 | 0.00% | 1.88 | 0 | 27 | 3.42 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:06 PM EST |
| 6.00 | 8.00 | 9.40 | 8.70 | 16.24 | 0.00 | 0.00% | 1.45 | 0 | 6 | 2.84 | 0.99 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 4:00:06 PM EST |
| 7.00 | 6.95 | 8.55 | 7.75 | 19.95 | 0.00 | 0.00% | 1.11 | 0 | 1 | 2.57 | 0.98 | 0.01 | 0.00 | 6/4/2026 | 7/24/2026 4:00:06 PM EST |
| 8.00 | 5.70 | 7.40 | 6.55 | 7.40 | 0.00 | 0.00% | 0.82 | 0 | 58 | 2.07 | 0.96 | 0.02 | -0.01 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 9.00 | 5.10 | 6.10 | 5.60 | 15.39 | 0.00 | 0.00% | 0.62 | 0 | 57 | 1.54 | 0.92 | 0.03 | -0.01 | 6/18/2026 | 7/24/2026 4:00:06 PM EST |
| 10.00 | 4.55 | 5.15 | 4.85 | 5.47 | 0.00 | 0.00% | 0.48 | 0 | 237 | 1.12 | 0.87 | 0.04 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 11.00 | 3.75 | 4.35 | 4.05 | 5.00 | 0.00 | 0.00% | 0.37 | 0 | 234 | 1.04 | 0.81 | 0.05 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 12.00 | 3.15 | 3.35 | 3.25 | 3.32 | -0.83 | -20.00% | 0.27 | 75 | 130 | 0.95 | 0.74 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 13.00 | 2.44 | 2.81 | 2.63 | 2.72 | -0.63 | -18.81% | 0.20 | 20 | 562 | 0.92 | 0.67 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 14.00 | 2.13 | 2.30 | 2.22 | 2.24 | -0.49 | -17.95% | 0.16 | 56 | 295 | 0.96 | 0.59 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 15.00 | 1.75 | 1.88 | 1.82 | 1.78 | -0.47 | -20.89% | 0.12 | 380 | 1,319 | 0.96 | 0.52 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 16.00 | 1.38 | 1.55 | 1.47 | 1.48 | -0.40 | -21.28% | 0.09 | 73 | 1,002 | 0.95 | 0.45 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 17.00 | 1.12 | 1.26 | 1.19 | 1.19 | -0.36 | -23.23% | 0.07 | 45 | 847 | 0.96 | 0.39 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 18.00 | 0.90 | 1.00 | 0.95 | 0.96 | -0.34 | -26.16% | 0.05 | 282 | 1,735 | 0.95 | 0.33 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 19.00 | 0.72 | 0.81 | 0.77 | 0.78 | -0.24 | -23.53% | 0.04 | 36 | 819 | 0.95 | 0.28 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 20.00 | 0.62 | 0.72 | 0.67 | 0.63 | -0.23 | -26.75% | 0.03 | 165 | 7,568 | 0.99 | 0.23 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 21.00 | 0.47 | 0.55 | 0.51 | 0.53 | -0.19 | -26.39% | 0.02 | 13 | 401 | 0.97 | 0.20 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 22.00 | 0.40 | 0.44 | 0.42 | 0.45 | -0.15 | -25.00% | 0.02 | 288 | 13,594 | 0.97 | 0.16 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 23.00 | 0.30 | 0.41 | 0.36 | 0.34 | -0.20 | -37.04% | 0.02 | 25 | 1,941 | 0.99 | 0.14 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 24.00 | 0.12 | 0.35 | 0.24 | 0.32 | -0.08 | -20.00% | 0.01 | 16 | 970 | 0.93 | 0.11 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 25.00 | 0.20 | 0.26 | 0.23 | 0.25 | -0.10 | -28.58% | 0.01 | 109 | 3,436 | 0.98 | 0.09 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 26.00 | 0.18 | 0.28 | 0.23 | 0.19 | -0.11 | -36.67% | 0.01 | 23 | 1,733 | 1.03 | 0.08 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 27.00 | 0.15 | 0.27 | 0.21 | 0.17 | -0.08 | -32.00% | 0.01 | 76 | 2,031 | 1.05 | 0.06 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 28.00 | 0.14 | 0.24 | 0.19 | 0.18 | -0.04 | -18.19% | 0.01 | 58 | 3,935 | 1.07 | 0.05 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 29.00 | 0.09 | 0.17 | 0.13 | 0.13 | -0.10 | -43.48% | 0.00 | 81 | 666 | 1.03 | 0.04 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 30.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 173 | 6,886 | 1.03 | 0.04 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 31.00 | 0.03 | 0.24 | 0.14 | 0.10 | -0.06 | -37.50% | 0.00 | 14 | 7,527 | 1.07 | 0.03 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 32.00 | 0.05 | 0.15 | 0.10 | 0.19 | +0.05 | +35.72% | 0.00 | 1 | 1,220 | 1.08 | 0.02 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 33.00 | 0.04 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 27 | 217 | 1.07 | 0.02 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,235 | 1.17 | 0.02 | 0.01 | 0.00 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 35.00 | 0.05 | 0.12 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 29 | 2,780 | 1.14 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 0.22 | 0.11 | 0.06 | -0.14 | -70.00% | 0.00 | 2 | 906 | 1.39 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.31 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 0.21 | 0.11 | 0.12 | +0.03 | +33.34% | 0.00 | 2 | 325 | 1.44 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.03 | -42.86% | 0.00 | 6 | 176 | 1.24 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 40.00 | 0.03 | 0.12 | 0.08 | 0.03 | -0.03 | -50.00% | 0.00 | 25 | 4,644 | 1.17 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 41.00 | 0.01 | 0.31 | 0.16 | 0.12 | +0.07 | +140.00% | 0.00 | 2 | 221 | 1.18 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 42.00 | 0.01 | 0.16 | 0.09 | 0.04 | -0.02 | -33.34% | 0.00 | 14 | 5,001 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 0.21 | 0.11 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.57 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:06 PM EST |
| 44.00 | 0.00 | 0.21 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.59 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 3,679 | 1.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 0.21 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.64 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 4:00:06 PM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.65 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 4:00:06 PM EST |
| 48.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 1.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/24/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.48 | 0.24 | % | 0.08 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.48 | 0.24 | % | 0.06 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.67 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.46 | 0.23 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.69 | -0.01 | 0.00 | 0.00 | 4/21/2026 | 7/24/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.33 | -0.02 | 0.01 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 8.00 | 0.05 | 0.21 | 0.13 | 0.21 | +0.08 | +61.54% | 0.02 | 1 | 96 | 0.99 | -0.04 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 9.00 | 0.06 | 0.46 | 0.26 | 0.21 | +0.01 | +5.00% | 0.03 | 1 | 132 | 0.95 | -0.08 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 10.00 | 0.32 | 0.48 | 0.40 | 0.39 | +0.04 | +11.43% | 0.04 | 11 | 205 | 0.95 | -0.13 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 11.00 | 0.64 | 0.71 | 0.68 | 0.66 | +0.15 | +29.42% | 0.06 | 654 | 1,982 | 0.96 | -0.19 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 12.00 | 0.91 | 1.06 | 0.99 | 1.01 | +0.19 | +23.18% | 0.08 | 51 | 922 | 0.94 | -0.26 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 13.00 | 1.39 | 1.56 | 1.48 | 1.42 | +0.27 | +23.48% | 0.11 | 35 | 934 | 0.97 | -0.33 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 14.00 | 1.88 | 1.99 | 1.94 | 1.91 | +0.26 | +15.76% | 0.14 | 54 | 5,767 | 0.94 | -0.41 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 15.00 | 2.48 | 2.60 | 2.54 | 2.55 | +0.43 | +20.29% | 0.17 | 62 | 7,426 | 0.95 | -0.48 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 16.00 | 3.10 | 3.25 | 3.18 | 3.20 | +0.40 | +14.29% | 0.20 | 29 | 807 | 0.94 | -0.55 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 17.00 | 3.85 | 4.00 | 3.93 | 3.90 | +0.50 | +14.71% | 0.23 | 107 | 794 | 0.95 | -0.61 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 18.00 | 4.55 | 4.80 | 4.68 | 4.65 | +0.63 | +15.68% | 0.26 | 73 | 4,675 | 0.94 | -0.67 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 19.00 | 5.20 | 5.65 | 5.43 | 5.20 | +0.62 | +13.54% | 0.29 | 1 | 2,356 | 0.90 | -0.72 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 20.00 | 5.90 | 6.50 | 6.20 | 6.15 | +0.45 | +7.90% | 0.31 | 13 | 6,526 | 0.83 | -0.77 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 21.00 | 6.80 | 7.65 | 7.23 | 7.12 | +0.57 | +8.71% | 0.34 | 1 | 877 | 0.74 | -0.80 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 22.00 | 7.65 | 8.35 | 8.00 | 8.05 | +0.60 | +8.06% | 0.36 | 1 | 1,401 | 1.12 | -0.84 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 23.00 | 8.45 | 9.60 | 9.03 | 8.62 | +0.12 | +1.42% | 0.39 | 70 | 576 | 1.33 | -0.86 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 24.00 | 9.50 | 10.60 | 10.05 | 9.97 | +1.28 | +14.73% | 0.42 | 10 | 545 | 1.40 | -0.89 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 25.00 | 10.45 | 11.55 | 11.00 | 10.75 | +0.62 | +6.12% | 0.44 | 49 | 9,103 | 1.43 | -0.91 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 26.00 | 11.40 | 12.60 | 12.00 | 11.64 | +0.50 | +4.49% | 0.46 | 2 | 236 | 1.52 | -0.92 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 27.00 | 12.35 | 13.20 | 12.78 | 12.68 | +0.48 | +3.94% | 0.47 | 1 | 624 | 1.31 | -0.94 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 28.00 | 13.00 | 14.55 | 13.78 | 10.65 | 0.00 | 0.00% | 0.49 | 0 | 228 | 1.60 | -0.95 | 0.02 | -0.01 | 7/13/2026 | 7/24/2026 4:00:06 PM EST |
| 29.00 | 14.35 | 15.20 | 14.78 | 14.64 | +0.54 | +3.83% | 0.51 | 275 | 107 | 1.41 | -0.96 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 30.00 | 15.30 | 16.20 | 15.75 | 13.15 | 0.00 | 0.00% | 0.53 | 0 | 645 | 1.46 | -0.96 | 0.02 | 0.00 | 7/13/2026 | 7/24/2026 4:00:06 PM EST |
| 31.00 | 15.90 | 17.15 | 16.53 | 15.20 | 0.00 | 0.00% | 0.53 | 0 | 121 | 1.46 | -0.97 | 0.01 | 0.00 | 7/16/2026 | 7/24/2026 4:00:06 PM EST |
| 32.00 | 16.85 | 18.45 | 17.65 | 16.20 | 0.00 | 0.00% | 0.55 | 0 | 202 | 1.36 | -0.98 | 0.01 | 0.00 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 33.00 | 17.80 | 19.25 | 18.53 | 11.07 | 0.00 | 0.00% | 0.56 | 0 | 211 | 1.62 | -0.98 | 0.01 | 0.00 | 6/18/2026 | 7/24/2026 4:00:06 PM EST |
| 34.00 | 18.65 | 20.60 | 19.63 | 11.70 | 0.00 | 0.00% | 0.58 | 0 | 110 | 1.90 | -0.98 | 0.01 | 0.00 | 5/22/2026 | 7/24/2026 4:00:06 PM EST |
| 35.00 | 19.90 | 21.15 | 20.53 | 19.52 | 0.00 | 0.00% | 0.59 | 0 | 114 | 1.62 | -0.99 | 0.01 | 0.00 | 7/17/2026 | 7/24/2026 4:00:06 PM EST |
| 36.00 | 20.60 | 22.45 | 21.53 | 14.25 | 0.00 | 0.00% | 0.60 | 0 | 35 | 1.88 | -0.99 | 0.01 | 0.00 | 6/15/2026 | 7/24/2026 4:00:06 PM EST |
| 37.00 | 21.60 | 23.80 | 22.70 | 15.75 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.14 | -0.99 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 4:00:06 PM EST |
| 38.00 | 22.60 | 24.80 | 23.70 | % | 0.62 | 0 | 0 | 2.15 | -0.99 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 39.00 | 23.85 | 25.00 | 24.43 | 17.63 | 0.00 | 0.00% | 0.63 | 0 | 53 | 1.60 | -0.99 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 4:00:06 PM EST |
| 40.00 | 24.60 | 25.95 | 25.28 | 18.40 | 0.00 | 0.00% | 0.63 | 0 | 558 | 1.57 | -0.99 | 0.00 | 0.00 | 6/8/2026 | 7/24/2026 4:00:06 PM EST |
| 41.00 | 25.90 | 27.75 | 26.83 | % | 0.65 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 42.00 | 26.90 | 28.70 | 27.80 | 15.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 4:00:06 PM EST |
| 43.00 | 27.65 | 29.50 | 28.58 | % | 0.66 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 44.00 | 28.90 | 30.80 | 29.85 | % | 0.68 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 45.00 | 29.65 | 31.70 | 30.68 | 18.85 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 4:00:06 PM EST |
| 46.00 | 30.65 | 32.80 | 31.73 | % | 0.69 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 47.00 | 31.65 | 33.75 | 32.70 | 21.57 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/24/2026 4:00:06 PM EST |
| 48.00 | 33.20 | 34.05 | 33.63 | 25.23 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 4:00:06 PM EST |