Options Chain for URANIUM RTY CORP COM (UROY) - $3.41 as of 8/4/2026 11:46:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 3.50 | 2.95 | % | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 12:58:49 PM EST | |||
| 1.50 | 0.90 | 2.95 | 1.93 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 12:58:49 PM EST | |||
| 2.00 | 0.90 | 2.40 | 1.65 | % | 0.82 | 0 | 0 | 4.72 | 0.99 | 0.03 | 0.00 | 8/4/2026 12:58:49 PM EST | |||
| 2.50 | 0.70 | 2.05 | 1.38 | % | 0.55 | 0 | 0 | 4.01 | 0.93 | 0.16 | 0.00 | 8/4/2026 12:58:49 PM EST | |||
| 3.00 | 0.30 | 0.75 | 0.53 | 0.69 | 0.00 | 0.00% | 0.18 | 0 | 42 | 1.65 | 0.77 | 0.35 | 0.00 | 7/31/2026 | 8/4/2026 12:58:49 PM EST |
| 3.50 | 0.20 | 0.45 | 0.33 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 363 | 0.66 | 0.56 | 0.46 | 0.00 | 8/3/2026 | 8/4/2026 12:58:49 PM EST |
| 4.00 | 0.15 | 0.30 | 0.23 | 0.17 | -0.08 | -32.00% | 0.06 | 20 | 96 | 0.69 | 0.35 | 0.43 | 0.00 | 8/4/2026 | 8/4/2026 12:58:49 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.02 | 0.20 | 0.32 | 0.00 | 8/3/2026 | 8/4/2026 12:58:49 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.09 | 0.10 | 0.21 | 0.00 | 8/3/2026 | 8/4/2026 12:58:49 PM EST |
| 5.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.75 | 0.05 | 0.12 | 0.00 | 8/4/2026 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 12:58:49 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/4/2026 12:58:49 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.51 | -0.01 | 0.03 | 0.00 | 7/23/2026 | 8/4/2026 12:58:49 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.70 | -0.07 | 0.16 | 0.00 | 7/23/2026 | 8/4/2026 12:58:49 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.17 | -62.97% | 0.04 | 10 | 191 | 1.03 | -0.23 | 0.35 | 0.00 | 8/4/2026 | 8/4/2026 12:58:49 PM EST |
| 3.50 | 0.30 | 0.45 | 0.38 | 0.38 | -0.38 | -50.00% | 0.11 | 3 | 3 | 0.78 | -0.44 | 0.46 | 0.00 | 8/4/2026 | 8/4/2026 12:58:49 PM EST |
| 4.00 | 0.40 | 0.80 | 0.60 | % | 0.15 | 0 | 0 | 1.00 | -0.65 | 0.43 | 0.00 | 8/4/2026 12:58:49 PM EST | |||
| 4.50 | 1.05 | 1.30 | 1.18 | % | 0.26 | 0 | 0 | 1.28 | -0.80 | 0.32 | 0.00 | 8/4/2026 12:58:49 PM EST | |||
| 5.00 | 0.60 | 2.65 | 1.63 | % | 0.33 | 0 | 0 | 3.33 | -0.90 | 0.21 | 0.00 | 8/4/2026 12:58:49 PM EST | |||
| 5.50 | 1.10 | 3.20 | 2.15 | % | 0.39 | 0 | 0 | 3.64 | -0.95 | 0.12 | 0.00 | 8/4/2026 12:58:49 PM EST |