Options Chain for UPWORK INC COM (UPWK) - $8.78 as of 7/27/2026 6:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.30 | 6.85 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 5.00 | 4.00 | 4.70 | 4.35 | % | 0.87 | 0 | 0 | 1.70 | 0.98 | 0.02 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 7.50 | 1.95 | 2.55 | 2.25 | 2.25 | % | 0.30 | 1 | 0 | 0.82 | 0.81 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST | |
| 10.00 | 0.75 | 0.95 | 0.85 | 0.90 | +0.25 | +38.47% | 0.08 | 5 | 37 | 0.77 | 0.49 | 0.14 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.20 | -0.08 | -28.58% | 0.02 | 6 | 15 | 0.74 | 0.22 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.71 | 0.09 | 0.05 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.29 | 0.03 | 0.02 | 0.00 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 100 | 0 | 1.16 | -0.02 | 0.02 | 0.00 | 7/27/2026 | 7/27/2026 3:59:57 PM EST | |
| 7.50 | 0.30 | 0.50 | 0.40 | 0.35 | -0.10 | -22.23% | 0.05 | 4 | 16 | 0.87 | -0.20 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 10.00 | 1.40 | 1.75 | 1.58 | 1.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.86 | -0.51 | 0.14 | -0.01 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
| 12.50 | 3.10 | 3.80 | 3.45 | % | 0.28 | 0 | 0 | 1.05 | -0.78 | 0.10 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 15.00 | 5.50 | 6.10 | 5.80 | % | 0.39 | 0 | 0 | 1.28 | -0.91 | 0.05 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 17.50 | 7.70 | 8.60 | 8.15 | % | 0.47 | 0 | 0 | 1.53 | -0.97 | 0.02 | 0.00 | 7/27/2026 3:59:57 PM EST |