Options Chain for UPBOUND GROUP INC COM (UPBD) - $20.61 as of 7/27/2026 9:26:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.20 | 20.30 | 18.75 | 16.30 | 0.00 | 0.00% | 7.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 4:00:05 PM EST |
| 5.00 | 14.70 | 17.80 | 16.25 | 14.00 | 0.00 | 0.00% | 3.25 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 4:00:05 PM EST |
| 7.50 | 12.20 | 15.40 | 13.80 | 11.95 | 0.00 | 0.00% | 1.84 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/27/2026 4:00:05 PM EST |
| 10.00 | 9.80 | 12.30 | 11.05 | 9.10 | 0.00 | 0.00% | 1.10 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 4:00:05 PM EST |
| 12.50 | 7.40 | 9.80 | 8.60 | % | 0.69 | 0 | 0 | 2.27 | 0.99 | 0.01 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 15.00 | 4.90 | 7.50 | 6.20 | 7.40 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.72 | 0.95 | 0.03 | -0.01 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 17.50 | 3.30 | 4.90 | 4.10 | 3.95 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.02 | 0.84 | 0.06 | -0.02 | 6/30/2026 | 7/27/2026 4:00:05 PM EST |
| 20.00 | 1.50 | 3.00 | 2.25 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 365 | 0.48 | 0.66 | 0.09 | -0.02 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 22.50 | 0.50 | 1.60 | 1.05 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 959 | 0.46 | 0.44 | 0.09 | -0.02 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 492 | 0.70 | 0.25 | 0.07 | -0.01 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.81 | 0.05 | 0.02 | 0.00 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.03 | +0.02 | +200.00% | 0.01 | 1 | 15 | 1.19 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1,000 | 2.02 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/27/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.54 | -0.01 | 0.01 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 175 | 1.16 | -0.05 | 0.03 | -0.01 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 17.50 | 0.20 | 0.95 | 0.58 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 125 | 0.64 | -0.16 | 0.06 | -0.02 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 20.00 | 0.85 | 2.00 | 1.43 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 91 | 0.65 | -0.34 | 0.09 | -0.02 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 22.50 | 2.15 | 3.20 | 2.68 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.61 | -0.56 | 0.09 | -0.02 | 5/1/2026 | 7/27/2026 4:00:05 PM EST |
| 25.00 | 3.20 | 6.10 | 4.65 | % | 0.19 | 0 | 0 | 1.08 | -0.75 | 0.07 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 30.00 | 7.80 | 10.30 | 9.05 | % | 0.30 | 0 | 0 | 1.15 | -0.95 | 0.02 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 35.00 | 12.70 | 15.80 | 14.25 | % | 0.41 | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST |