Options Chain for UNION PAC CORP COM (UNP) - $299.30 as of 7/27/2026 9:26:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 188.00 | 192.00 | 190.00 | % | 1.73 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 115.00 | 183.00 | 187.10 | 185.05 | % | 1.61 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 120.00 | 178.00 | 182.10 | 180.05 | % | 1.50 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 125.00 | 173.10 | 177.00 | 175.05 | % | 1.40 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 130.00 | 168.10 | 172.10 | 170.10 | % | 1.31 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 135.00 | 163.10 | 167.10 | 165.10 | % | 1.22 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 140.00 | 158.00 | 162.20 | 160.10 | % | 1.14 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 145.00 | 153.10 | 157.30 | 155.20 | % | 1.07 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 150.00 | 148.20 | 152.10 | 150.15 | % | 1.00 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 155.00 | 143.20 | 147.20 | 145.20 | % | 0.94 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 160.00 | 138.30 | 142.20 | 140.25 | % | 0.88 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 165.00 | 133.20 | 137.30 | 135.25 | % | 0.82 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 170.00 | 128.20 | 132.30 | 130.25 | % | 0.77 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 175.00 | 123.20 | 127.30 | 125.25 | % | 0.72 | 0 | 6 | 1.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 180.00 | 118.30 | 122.30 | 120.30 | 131.40 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 185.00 | 113.40 | 117.40 | 115.40 | % | 0.62 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 190.00 | 108.30 | 112.40 | 110.35 | % | 0.58 | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 195.00 | 103.40 | 107.40 | 105.40 | % | 0.54 | 0 | 3 | 0.83 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 200.00 | 98.50 | 102.30 | 100.40 | 69.80 | 0.00 | 0.00% | 0.50 | 0 | 19 | 0.80 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/27/2026 4:00:04 PM EST |
| 205.00 | 93.40 | 97.50 | 95.45 | % | 0.47 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 210.00 | 88.40 | 92.50 | 90.45 | 39.60 | 0.00 | 0.00% | 0.43 | 0 | 13 | 0.72 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 7/27/2026 4:00:04 PM EST |
| 215.00 | 83.60 | 87.50 | 85.55 | % | 0.40 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 220.00 | 78.50 | 82.60 | 80.55 | % | 0.37 | 0 | 21 | 0.65 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 225.00 | 73.70 | 77.70 | 75.70 | % | 0.34 | 0 | 0 | 0.62 | 0.99 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 230.00 | 68.70 | 72.70 | 70.70 | 41.19 | 0.00 | 0.00% | 0.31 | 0 | 24 | 0.58 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 7/27/2026 4:00:04 PM EST |
| 235.00 | 64.00 | 67.30 | 65.65 | % | 0.28 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 240.00 | 59.10 | 62.00 | 60.55 | 71.90 | 0.00 | 0.00% | 0.25 | 0 | 149 | 0.47 | 0.98 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 245.00 | 54.20 | 57.20 | 55.70 | % | 0.23 | 0 | 0 | 0.45 | 0.97 | 0.00 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 250.00 | 49.10 | 53.00 | 51.05 | 49.06 | 0.00 | 0.00% | 0.20 | 0 | 730 | 0.45 | 0.95 | 0.00 | -0.03 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 255.00 | 44.60 | 48.20 | 46.40 | % | 0.18 | 0 | 0 | 0.30 | 0.94 | 0.00 | -0.04 | 7/27/2026 4:00:04 PM EST | |||
| 260.00 | 39.80 | 43.30 | 41.55 | 28.03 | 0.00 | 0.00% | 0.16 | 0 | 834 | 0.29 | 0.91 | 0.00 | -0.05 | 7/8/2026 | 7/27/2026 4:00:04 PM EST |
| 265.00 | 35.20 | 38.20 | 36.70 | 25.20 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.31 | 0.89 | 0.01 | -0.08 | 7/9/2026 | 7/27/2026 4:00:04 PM EST |
| 270.00 | 30.80 | 34.20 | 32.50 | 41.09 | 0.00 | 0.00% | 0.12 | 0 | 1,523 | 0.21 | 0.86 | 0.01 | -0.09 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 275.00 | 26.50 | 29.60 | 28.05 | 36.59 | 0.00 | 0.00% | 0.10 | 0 | 125 | 0.24 | 0.82 | 0.01 | -0.10 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 280.00 | 22.70 | 25.90 | 24.30 | 30.93 | 0.00 | 0.00% | 0.09 | 0 | 1,102 | 0.25 | 0.77 | 0.01 | -0.10 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 285.00 | 19.10 | 22.00 | 20.55 | 28.70 | 0.00 | 0.00% | 0.07 | 0 | 44 | 0.25 | 0.72 | 0.01 | -0.11 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 290.00 | 16.60 | 18.10 | 17.35 | 18.21 | -4.96 | -21.41% | 0.06 | 26 | 4,274 | 0.26 | 0.66 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 295.00 | 13.50 | 15.10 | 14.30 | 12.83 | -7.17 | -35.85% | 0.05 | 2 | 531 | 0.25 | 0.59 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 300.00 | 10.70 | 12.20 | 11.45 | 11.00 | -5.00 | -31.25% | 0.04 | 14 | 4,189 | 0.25 | 0.52 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 305.00 | 8.40 | 9.30 | 8.85 | 8.20 | -5.30 | -39.26% | 0.03 | 25 | 761 | 0.24 | 0.45 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 310.00 | 6.50 | 7.30 | 6.90 | 6.21 | -4.69 | -43.03% | 0.02 | 31 | 356 | 0.24 | 0.37 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 315.00 | 5.00 | 5.90 | 5.45 | 5.07 | -3.73 | -42.39% | 0.02 | 6 | 174 | 0.25 | 0.31 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 320.00 | 3.80 | 4.40 | 4.10 | 4.10 | -2.40 | -36.93% | 0.01 | 54 | 2,016 | 0.25 | 0.25 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 325.00 | 2.85 | 3.20 | 3.03 | 3.50 | -1.60 | -31.38% | 0.01 | 4 | 942 | 0.25 | 0.20 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 330.00 | 1.75 | 2.60 | 2.18 | 2.90 | -1.43 | -33.03% | 0.01 | 11 | 1,543 | 0.24 | 0.16 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 335.00 | 1.60 | 2.80 | 2.20 | 2.40 | -1.00 | -29.42% | 0.01 | 1 | 281 | 0.27 | 0.12 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 340.00 | 0.75 | 1.65 | 1.20 | 1.50 | -0.90 | -37.50% | 0.00 | 31 | 388 | 0.25 | 0.10 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 345.00 | 0.50 | 2.00 | 1.25 | 1.80 | -0.21 | -10.45% | 0.00 | 1 | 981 | 0.26 | 0.08 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 350.00 | 0.10 | 2.45 | 1.28 | 1.00 | -0.50 | -33.34% | 0.00 | 31 | 47 | 0.27 | 0.06 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 355.00 | 0.00 | 2.75 | 1.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.04 | 0.00 | -0.02 | 7/6/2026 | 7/27/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 2.65 | 1.33 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.39 | 0.03 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 365.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 2.45 | 1.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.43 | 0.02 | 0.00 | -0.01 | 7/1/2026 | 7/27/2026 4:00:04 PM EST |
| 375.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.46 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 385.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/27/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 7/27/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.05 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/27/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 9 | 1.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 17 | 0.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/27/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.88 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/27/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.84 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/27/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.80 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/27/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 2.20 | 1.10 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 769 | 0.66 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,070 | 0.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 2.30 | 1.15 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.01 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,391 | 0.53 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 2.40 | 1.20 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.50 | -0.01 | 0.00 | -0.01 | 7/7/2026 | 7/27/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 2.45 | 1.23 | 0.38 | +0.04 | +11.77% | 0.01 | 2 | 2,189 | 0.47 | -0.02 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 2.55 | 1.28 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.44 | -0.03 | 0.00 | -0.02 | 7/15/2026 | 7/27/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 1.80 | 0.90 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,424 | 0.37 | -0.05 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 2.85 | 1.43 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.39 | -0.06 | 0.00 | -0.04 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 3.20 | 1.60 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 543 | 0.37 | -0.09 | 0.00 | -0.05 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 265.00 | 1.30 | 2.30 | 1.80 | 2.00 | +1.00 | +100.00% | 0.01 | 15 | 385 | 0.28 | -0.11 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 270.00 | 1.90 | 2.85 | 2.38 | 2.50 | +0.88 | +54.33% | 0.01 | 8 | 707 | 0.28 | -0.14 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 275.00 | 2.70 | 3.40 | 3.05 | 2.95 | +0.77 | +35.33% | 0.01 | 5 | 124 | 0.27 | -0.18 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 280.00 | 3.70 | 5.30 | 4.50 | 4.35 | +1.65 | +61.12% | 0.02 | 13 | 151 | 0.28 | -0.23 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 285.00 | 5.00 | 5.70 | 5.35 | 5.75 | +2.30 | +66.67% | 0.02 | 19 | 97 | 0.26 | -0.28 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 290.00 | 6.30 | 7.30 | 6.80 | 6.91 | +2.41 | +53.56% | 0.02 | 4 | 69 | 0.25 | -0.34 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 295.00 | 8.60 | 9.30 | 8.95 | 7.10 | +1.15 | +19.33% | 0.03 | 2 | 84 | 0.25 | -0.41 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 300.00 | 10.90 | 11.90 | 11.40 | 11.40 | +3.80 | +50.00% | 0.04 | 19 | 85 | 0.25 | -0.48 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 305.00 | 13.60 | 14.40 | 14.00 | 14.00 | +4.25 | +43.59% | 0.05 | 24 | 23 | 0.25 | -0.55 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 310.00 | 16.50 | 18.20 | 17.35 | 12.50 | 0.00 | 0.00% | 0.06 | 0 | 153 | 0.25 | -0.63 | 0.01 | -0.10 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 315.00 | 19.60 | 22.50 | 21.05 | 15.90 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.25 | -0.69 | 0.01 | -0.09 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 320.00 | 23.60 | 26.00 | 24.80 | 50.10 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.25 | -0.75 | 0.01 | -0.08 | 6/29/2026 | 7/27/2026 4:00:04 PM EST |
| 325.00 | 26.60 | 30.10 | 28.35 | % | 0.09 | 0 | 0 | 0.23 | -0.80 | 0.01 | -0.07 | 7/27/2026 4:00:04 PM EST | |||
| 330.00 | 31.10 | 34.30 | 32.70 | 25.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.23 | -0.84 | 0.01 | -0.06 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 335.00 | 35.80 | 38.80 | 37.30 | 29.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.23 | -0.88 | 0.01 | -0.05 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 340.00 | 39.70 | 43.40 | 41.55 | 33.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.31 | -0.90 | 0.01 | -0.05 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 345.00 | 44.90 | 48.10 | 46.50 | % | 0.13 | 0 | 0 | 0.33 | -0.92 | 0.00 | -0.04 | 7/27/2026 4:00:04 PM EST | |||
| 350.00 | 49.70 | 52.80 | 51.25 | % | 0.15 | 0 | 0 | 0.34 | -0.94 | 0.00 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 355.00 | 54.10 | 57.70 | 55.90 | % | 0.16 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 360.00 | 58.80 | 62.70 | 60.75 | % | 0.17 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 365.00 | 63.80 | 67.40 | 65.60 | % | 0.18 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 370.00 | 68.60 | 72.50 | 70.55 | % | 0.19 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 375.00 | 73.50 | 77.50 | 75.50 | % | 0.20 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 380.00 | 78.70 | 82.40 | 80.55 | % | 0.21 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 385.00 | 83.60 | 87.50 | 85.55 | % | 0.22 | 0 | 0 | 0.48 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 390.00 | 88.50 | 92.60 | 90.55 | % | 0.23 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST |