Options Chain for UNITI GROUP LLC COM SHS (UNIT) - $10.82 as of 7/27/2026 6:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.60 | 9.10 | 7.85 | % | 2.62 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 4.00 | 5.60 | 8.10 | 6.85 | % | 1.71 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 5.00 | 4.60 | 7.10 | 5.85 | % | 1.17 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 6.00 | 3.70 | 6.20 | 4.95 | % | 0.83 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 7.00 | 3.40 | 4.80 | 4.10 | % | 0.59 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 8.00 | 2.40 | 3.80 | 3.10 | % | 0.39 | 0 | 0 | 1.68 | 0.97 | 0.10 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 9.00 | 0.90 | 2.65 | 1.78 | % | 0.20 | 0 | 0 | 1.21 | 0.81 | 0.14 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 10.00 | 0.85 | 1.95 | 1.40 | % | 0.14 | 0 | 0 | 0.70 | 0.64 | 0.16 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 11.00 | 0.35 | 1.25 | 0.80 | % | 0.07 | 0 | 0 | 0.63 | 0.47 | 0.16 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.57 | 0.32 | 0.14 | -0.01 | 7/20/2026 | 7/27/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.94 | 0.21 | 0.11 | -0.01 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.11 | 0.13 | 0.08 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.51 | 0.08 | 0.06 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.52 | 0.05 | 0.04 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 17.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.62 | 0.03 | 0.02 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 18.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.72 | 0.02 | 0.02 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 19.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.80 | 0.01 | 0.01 | 0.00 | 7/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 1.41 | -0.03 | 0.10 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.93 | -0.19 | 0.14 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 0.82 | -0.36 | 0.16 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 11.00 | 0.25 | 3.10 | 1.68 | % | 0.15 | 0 | 0 | 1.77 | -0.53 | 0.16 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 12.00 | 0.30 | 2.85 | 1.58 | % | 0.13 | 0 | 0 | 1.18 | -0.68 | 0.14 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 13.00 | 1.10 | 3.70 | 2.40 | % | 0.18 | 0 | 0 | 1.26 | -0.79 | 0.11 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 14.00 | 2.50 | 3.90 | 3.20 | % | 0.23 | 0 | 0 | 0.85 | -0.87 | 0.08 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 15.00 | 3.50 | 4.90 | 4.20 | % | 0.28 | 0 | 0 | 0.96 | -0.92 | 0.06 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 16.00 | 4.40 | 5.80 | 5.10 | % | 0.32 | 0 | 0 | 0.97 | -0.95 | 0.04 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 17.00 | 5.30 | 6.70 | 6.00 | % | 0.35 | 0 | 0 | 0.95 | -0.97 | 0.02 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 18.00 | 6.20 | 7.70 | 6.95 | % | 0.39 | 0 | 0 | 1.04 | -0.98 | 0.02 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 19.00 | 6.90 | 9.50 | 8.20 | % | 0.43 | 0 | 0 | 1.82 | -0.99 | 0.01 | 0.00 | 7/27/2026 3:59:49 PM EST |