Options Chain for FRONTIER GROUP HLDGS INC COM (ULCC) - $6.10 as of 7/27/2026 9:25:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 5.40 | 5.00 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 2.00 | 3.70 | 4.40 | 4.05 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 3.00 | 2.80 | 3.40 | 3.10 | % | 1.03 | 0 | 0 | 1.95 | 0.98 | 0.02 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 4.00 | 1.90 | 2.50 | 2.20 | % | 0.55 | 0 | 0 | 1.50 | 0.90 | 0.07 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 5.00 | 1.15 | 1.65 | 1.40 | % | 0.28 | 0 | 0 | 1.16 | 0.78 | 0.13 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 6.00 | 0.80 | 1.15 | 0.98 | 0.70 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.95 | 0.61 | 0.17 | -0.01 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 7.00 | 0.40 | 0.70 | 0.55 | 0.50 | 0.00 | 0.00% | 0.08 | 5 | 66 | 0.90 | 0.44 | 0.18 | -0.01 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 8.00 | 0.20 | 0.55 | 0.38 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.96 | 0.30 | 0.16 | -0.01 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 9.00 | 0.05 | 0.40 | 0.23 | % | 0.03 | 0 | 0 | 0.93 | 0.20 | 0.13 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.18 | 0.12 | 0.09 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.40 | 0.08 | 0.07 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.52 | 0.05 | 0.04 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.63 | 0.03 | 0.03 | 0.00 | 7/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.04 | -0.02 | 0.02 | 0.00 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 4.00 | 0.05 | 0.35 | 0.20 | % | 0.05 | 0 | 0 | 1.15 | -0.10 | 0.07 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 5.00 | 0.25 | 0.50 | 0.38 | 0.42 | 0.00 | 0.00% | 0.08 | 0 | 157 | 1.00 | -0.22 | 0.13 | -0.01 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 6.00 | 0.65 | 0.90 | 0.78 | 0.85 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.95 | -0.39 | 0.17 | -0.01 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 7.00 | 1.25 | 1.55 | 1.40 | % | 0.20 | 0 | 0 | 0.96 | -0.56 | 0.18 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 8.00 | 1.80 | 2.50 | 2.15 | % | 0.27 | 0 | 0 | 1.34 | -0.70 | 0.16 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 9.00 | 2.70 | 3.40 | 3.05 | % | 0.34 | 0 | 0 | 1.45 | -0.80 | 0.13 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 10.00 | 3.70 | 4.30 | 4.00 | % | 0.40 | 0 | 0 | 1.52 | -0.88 | 0.09 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 11.00 | 4.60 | 5.30 | 4.95 | % | 0.45 | 0 | 0 | 1.67 | -0.92 | 0.07 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 12.00 | 5.60 | 6.30 | 5.95 | % | 0.50 | 0 | 0 | 1.81 | -0.95 | 0.04 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 13.00 | 6.60 | 7.30 | 6.95 | % | 0.53 | 0 | 0 | 1.94 | -0.97 | 0.03 | 0.00 | 7/27/2026 3:59:59 PM EST |