Options Chain for UDR INC COM (UDR) - $39.27 as of 7/27/2026 9:24:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.50 | 19.40 | 16.95 | % | 0.75 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 25.00 | 12.00 | 16.90 | 14.45 | % | 0.58 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 27.50 | 9.60 | 14.50 | 12.05 | % | 0.44 | 0 | 0 | 1.15 | 0.97 | 0.01 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 30.00 | 7.00 | 11.90 | 9.45 | % | 0.32 | 0 | 0 | 1.00 | 0.93 | 0.01 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 32.50 | 4.50 | 9.30 | 6.90 | % | 0.21 | 0 | 0 | 0.78 | 0.88 | 0.03 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 35.00 | 2.15 | 6.90 | 4.53 | % | 0.13 | 0 | 0 | 0.64 | 0.79 | 0.04 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 37.50 | 1.30 | 4.00 | 2.65 | % | 0.07 | 0 | 0 | 0.46 | 0.68 | 0.05 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 40.00 | 0.05 | 3.50 | 1.78 | 1.83 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.56 | 0.53 | 0.06 | -0.03 | 7/20/2026 | 7/27/2026 3:59:48 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.35 | -0.46 | -56.79% | 0.01 | 1 | 3 | 0.19 | 0.38 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.65 | 0.25 | 0.05 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 47.50 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 0.76 | 0.15 | 0.04 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 0.86 | 0.09 | 0.03 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.03 | 0.03 | 0.01 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.18 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 1.79 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 1.55 | -0.02 | 0.00 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 27.50 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 1.33 | -0.03 | 0.01 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 1.13 | -0.07 | 0.01 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 32.50 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 0.95 | -0.12 | 0.03 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.54 | -0.21 | 0.04 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 37.50 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 0.72 | -0.32 | 0.05 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 40.00 | 1.20 | 4.00 | 2.60 | 2.00 | % | 0.07 | 1 | 0 | 0.43 | -0.47 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 3:59:48 PM EST | |
| 42.50 | 1.60 | 4.90 | 3.25 | % | 0.08 | 0 | 0 | 0.57 | -0.63 | 0.06 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 45.00 | 3.80 | 8.00 | 5.90 | % | 0.13 | 0 | 0 | 0.78 | -0.75 | 0.05 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 47.50 | 6.00 | 10.80 | 8.40 | % | 0.18 | 0 | 0 | 0.88 | -0.85 | 0.04 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 50.00 | 8.50 | 13.40 | 10.95 | % | 0.22 | 0 | 0 | 0.99 | -0.91 | 0.03 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 55.00 | 13.60 | 18.50 | 16.05 | % | 0.29 | 0 | 0 | 1.18 | -0.97 | 0.01 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 60.00 | 18.50 | 23.40 | 20.95 | % | 0.35 | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST |