Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $73.65 as of 9/9/2026 6:32:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 32.90 | 35.05 | 33.98 | 38.33 | 0.00 | 0.00% | 0.91 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:05 PM EST |
| 40.00 | 29.90 | 33.30 | 31.60 | 38.42 | 0.00 | 0.00% | 0.79 | 0 | 50 | 3.47 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 4:00:05 PM EST |
| 42.50 | 27.80 | 30.00 | 28.90 | 35.50 | 0.00 | 0.00% | 0.68 | 0 | 461 | 2.75 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 4:00:05 PM EST |
| 45.00 | 25.30 | 28.30 | 26.80 | 32.90 | 0.00 | 0.00% | 0.60 | 0 | 152 | 2.92 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:05 PM EST |
| 47.50 | 23.50 | 25.05 | 24.28 | 24.60 | 0.00 | 0.00% | 0.51 | 0 | 43 | 2.30 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/9/2026 4:00:05 PM EST |
| 50.00 | 21.00 | 22.30 | 21.65 | 25.93 | 0.00 | 0.00% | 0.43 | 0 | 355 | 1.94 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:05 PM EST |
| 55.00 | 16.10 | 17.05 | 16.58 | 20.95 | 0.00 | 0.00% | 0.30 | 0 | 272 | 1.42 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:05 PM EST |
| 60.00 | 10.60 | 12.60 | 11.60 | 11.73 | -1.47 | -11.14% | 0.19 | 20 | 732 | 1.26 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 62.50 | 8.55 | 9.45 | 9.00 | 10.95 | 0.00 | 0.00% | 0.14 | 0 | 512 | 0.84 | 0.98 | 0.01 | -0.02 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 65.00 | 6.25 | 6.75 | 6.50 | 6.47 | -2.28 | -26.06% | 0.10 | 461 | 948 | 0.46 | 0.94 | 0.03 | -0.04 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 67.00 | 4.40 | 5.15 | 4.78 | 5.00 | -1.92 | -27.75% | 0.07 | 2 | 2 | 0.46 | 0.86 | 0.05 | -0.06 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 67.50 | 3.95 | 4.75 | 4.35 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 920 | 0.45 | 0.84 | 0.06 | -0.06 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 68.00 | 3.55 | 3.95 | 3.75 | 4.05 | -1.59 | -28.20% | 0.06 | 2 | 2 | 0.39 | 0.80 | 0.07 | -0.07 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 69.00 | 2.60 | 3.10 | 2.85 | 3.11 | -1.45 | -31.80% | 0.04 | 58 | 12 | 0.34 | 0.72 | 0.08 | -0.08 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 70.00 | 2.19 | 2.29 | 2.24 | 2.25 | -1.57 | -41.10% | 0.03 | 266 | 3,706 | 0.35 | 0.63 | 0.10 | -0.09 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 71.00 | 1.63 | 1.73 | 1.68 | 1.74 | -1.53 | -46.79% | 0.02 | 634 | 28 | 0.36 | 0.53 | 0.10 | -0.09 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 72.00 | 1.20 | 1.25 | 1.23 | 1.21 | -1.18 | -49.38% | 0.02 | 744 | 165 | 0.36 | 0.43 | 0.10 | -0.09 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 72.50 | 1.00 | 1.07 | 1.04 | 1.09 | -1.12 | -50.68% | 0.01 | 352 | 3,984 | 0.36 | 0.38 | 0.10 | -0.09 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 73.00 | 0.85 | 0.90 | 0.88 | 0.88 | -1.09 | -55.33% | 0.01 | 714 | 275 | 0.36 | 0.34 | 0.09 | -0.08 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 74.00 | 0.55 | 0.62 | 0.59 | 0.60 | -0.82 | -57.75% | 0.01 | 2,051 | 1,120 | 0.36 | 0.25 | 0.08 | -0.07 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 75.00 | 0.39 | 0.43 | 0.41 | 0.42 | -0.66 | -61.12% | 0.01 | 4,054 | 10,660 | 0.36 | 0.19 | 0.07 | -0.06 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 76.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.51 | -63.75% | 0.00 | 912 | 1,198 | 0.37 | 0.14 | 0.05 | -0.05 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 77.00 | 0.19 | 0.20 | 0.20 | 0.22 | -0.35 | -61.41% | 0.00 | 976 | 859 | 0.38 | 0.10 | 0.04 | -0.04 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 77.50 | 0.15 | 0.18 | 0.17 | 0.15 | -0.33 | -68.75% | 0.00 | 89 | 4,866 | 0.39 | 0.08 | 0.04 | -0.04 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 78.00 | 0.10 | 0.17 | 0.14 | 0.14 | -0.30 | -68.19% | 0.00 | 156 | 2,338 | 0.39 | 0.07 | 0.03 | -0.03 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 79.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.20 | -66.67% | 0.00 | 1,269 | 1,065 | 0.41 | 0.05 | 0.02 | -0.03 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 80.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.12 | -60.00% | 0.00 | 2,915 | 28,465 | 0.43 | 0.04 | 0.02 | -0.02 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 81.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.08 | -53.34% | 0.00 | 202 | 649 | 0.44 | 0.03 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 82.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 26 | 728 | 0.48 | 0.02 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 82.50 | 0.04 | 0.09 | 0.07 | 0.04 | -0.05 | -55.56% | 0.00 | 155 | 18,903 | 0.49 | 0.01 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 83.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 52 | 368 | 0.48 | 0.01 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 84.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 232 | 0.50 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 85.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2,227 | 14,644 | 0.50 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 86.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 4 | 279 | 0.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 87.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 108 | 0.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 87.50 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 38 | 6,596 | 0.59 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 88.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:05 PM EST |
| 89.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2,050 | 8,975 | 0.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 91.00 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:05 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 5,481 | 0.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 6,407 | 0.69 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 97.50 | 0.00 | 0.20 | 0.10 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 670 | 1.11 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,428 | 0.79 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 771 | 1.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,528 | 1.18 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,244 | 1.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,022 | 1.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 521 | 1.43 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 865 | 1.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/9/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 983 | 1.86 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 879 | 1.89 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 209 | 3.35 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/9/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.97 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,803 | 1.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,920 | 2.50 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 413 | 3.20 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 454 | 2.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 88 | 2.67 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 900 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 3,478 | 1.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 854 | 27,014 | 0.48 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 62.50 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 64 | 9,647 | 0.39 | -0.02 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 65.00 | 0.09 | 0.13 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 209 | 15,119 | 0.38 | -0.06 | 0.03 | -0.04 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 67.00 | 0.23 | 0.30 | 0.27 | 0.15 | -0.02 | -11.77% | 0.00 | 2,072 | 74 | 0.35 | -0.14 | 0.05 | -0.06 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 67.50 | 0.33 | 0.37 | 0.35 | 0.35 | +0.14 | +66.67% | 0.01 | 301 | 5,764 | 0.35 | -0.16 | 0.06 | -0.06 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 68.00 | 0.42 | 0.46 | 0.44 | 0.44 | +0.23 | +109.53% | 0.01 | 353 | 118 | 0.35 | -0.20 | 0.07 | -0.07 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 69.00 | 0.65 | 0.71 | 0.68 | 0.68 | +0.26 | +61.91% | 0.01 | 850 | 407 | 0.35 | -0.28 | 0.08 | -0.08 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 70.00 | 0.99 | 1.05 | 1.02 | 1.02 | +0.42 | +70.00% | 0.01 | 1,473 | 14,682 | 0.35 | -0.37 | 0.10 | -0.09 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 71.00 | 1.40 | 1.50 | 1.45 | 1.45 | +0.58 | +66.67% | 0.02 | 1,161 | 613 | 0.35 | -0.47 | 0.10 | -0.09 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 72.00 | 1.95 | 2.06 | 2.01 | 2.00 | +0.79 | +65.29% | 0.03 | 739 | 1,293 | 0.35 | -0.57 | 0.10 | -0.09 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 72.50 | 2.26 | 2.38 | 2.32 | 2.26 | +0.88 | +63.77% | 0.03 | 423 | 6,191 | 0.35 | -0.62 | 0.10 | -0.09 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 73.00 | 2.59 | 2.75 | 2.67 | 2.60 | +0.93 | +55.69% | 0.04 | 217 | 3,762 | 0.35 | -0.66 | 0.09 | -0.08 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 74.00 | 3.15 | 3.50 | 3.33 | 3.26 | +1.06 | +48.19% | 0.04 | 141 | 1,929 | 0.33 | -0.75 | 0.08 | -0.07 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 75.00 | 4.15 | 4.30 | 4.23 | 4.04 | +1.27 | +45.85% | 0.06 | 319 | 11,405 | 0.36 | -0.81 | 0.07 | -0.06 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 76.00 | 4.80 | 6.05 | 5.43 | 5.00 | +1.55 | +44.93% | 0.07 | 11 | 1,783 | 0.67 | -0.86 | 0.05 | -0.05 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 77.00 | 5.60 | 6.15 | 5.88 | 5.82 | +1.57 | +36.95% | 0.08 | 68 | 447 | 0.45 | -0.90 | 0.04 | -0.04 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 77.50 | 6.10 | 6.60 | 6.35 | 6.60 | +1.92 | +41.03% | 0.08 | 52 | 3,930 | 0.47 | -0.92 | 0.04 | -0.04 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 78.00 | 6.30 | 7.35 | 6.83 | 6.70 | +1.68 | +33.47% | 0.09 | 12 | 673 | 0.58 | -0.93 | 0.03 | -0.03 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 79.00 | 7.25 | 8.15 | 7.70 | 7.40 | +1.83 | +32.86% | 0.10 | 17 | 403 | 0.55 | -0.95 | 0.02 | -0.03 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 80.00 | 8.55 | 9.00 | 8.78 | 8.55 | +1.40 | +19.58% | 0.11 | 118 | 4,530 | 0.51 | -0.96 | 0.02 | -0.02 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 81.00 | 8.90 | 10.30 | 9.60 | 7.66 | 0.00 | 0.00% | 0.12 | 0 | 58 | 0.71 | -0.97 | 0.01 | -0.02 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 82.00 | 9.85 | 11.05 | 10.45 | 8.64 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.62 | -0.98 | 0.01 | -0.01 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 82.50 | 10.70 | 11.65 | 11.18 | 10.93 | +4.15 | +61.21% | 0.14 | 2 | 537 | 0.70 | -0.99 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 83.00 | 11.20 | 12.10 | 11.65 | 11.43 | +4.13 | +56.58% | 0.14 | 50 | 64 | 0.69 | -0.99 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 84.00 | 11.45 | 13.00 | 12.23 | 10.51 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.67 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 85.00 | 13.20 | 14.70 | 13.95 | 13.55 | +3.75 | +38.27% | 0.16 | 12 | 657 | 1.05 | -0.99 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 86.00 | 13.45 | 15.05 | 14.25 | 11.24 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.74 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:05 PM EST |
| 87.00 | 14.45 | 16.00 | 15.23 | % | 0.18 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 87.50 | 15.65 | 16.55 | 16.10 | 9.39 | 0.00 | 0.00% | 0.18 | 0 | 409 | 0.83 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:05 PM EST |
| 88.00 | 16.15 | 17.20 | 16.68 | 13.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:05 PM EST |
| 89.00 | 16.45 | 18.05 | 17.25 | % | 0.19 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 90.00 | 18.15 | 19.05 | 18.60 | 16.50 | 0.00 | 0.00% | 0.21 | 0 | 177 | 0.92 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 91.00 | 18.45 | 20.00 | 19.23 | % | 0.21 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 92.50 | 20.15 | 21.55 | 20.85 | 19.46 | 0.00 | 0.00% | 0.23 | 0 | 3,072 | 1.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 95.00 | 23.00 | 24.20 | 23.60 | 23.15 | 0.00 | 0.00% | 0.25 | 0 | 96 | 1.19 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 97.50 | 25.25 | 26.50 | 25.88 | 23.05 | 0.00 | 0.00% | 0.27 | 0 | 82 | 1.11 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 100.00 | 27.55 | 29.35 | 28.45 | 24.70 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.45 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:05 PM EST |
| 105.00 | 32.75 | 34.05 | 33.40 | 28.70 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.37 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:05 PM EST |
| 110.00 | 37.45 | 39.10 | 38.28 | % | 0.35 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 115.00 | 42.45 | 44.10 | 43.28 | % | 0.38 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 120.00 | 47.60 | 49.40 | 48.50 | % | 0.40 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 125.00 | 52.45 | 54.15 | 53.30 | 55.76 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 9/9/2026 4:00:05 PM EST |
| 130.00 | 57.45 | 59.35 | 58.40 | 51.18 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 4:00:05 PM EST |
| 135.00 | 62.45 | 64.15 | 63.30 | % | 0.47 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 140.00 | 67.45 | 69.05 | 68.25 | % | 0.49 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 145.00 | 72.45 | 74.00 | 73.23 | % | 0.51 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 150.00 | 77.45 | 79.35 | 78.40 | % | 0.52 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST |