Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $5.22 as of 7/31/2026 12:04:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.00 | 2.63 | 2.50 | 0.00 | 0.00% | 1.05 | 0 | 12 | 2.72 | 0.97 | 0.03 | 0.00 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 5.00 | 0.75 | 0.90 | 0.83 | 0.85 | -0.11 | -11.46% | 0.17 | 10 | 167 | 1.09 | 0.59 | 0.19 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.25 | -0.01 | -3.85% | 0.03 | 534 | 163 | 1.08 | 0.23 | 0.14 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.01 | +12.50% | 0.01 | 16 | 284 | 1.08 | 0.08 | 0.07 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.35 | 0.03 | 0.03 | 0.00 | 7/24/2026 | 7/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | -0.03 | 0.03 | 0.00 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.75 | -0.10 | -11.77% | 0.15 | 202 | 96 | 1.04 | -0.41 | 0.19 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 7.50 | 2.50 | 2.80 | 2.65 | 2.67 | +0.07 | +2.70% | 0.35 | 2 | 78 | 1.11 | -0.77 | 0.14 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 10.00 | 4.60 | 5.20 | 4.90 | 5.00 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.64 | -0.92 | 0.07 | 0.00 | 7/27/2026 | 7/31/2026 3:59:58 PM EST |
| 12.50 | 6.90 | 8.00 | 7.45 | % | 0.60 | 0 | 0 | 2.49 | -0.97 | 0.03 | 0.00 | 7/31/2026 3:59:58 PM EST |