Options Chain for UNDER ARMOUR INC CL A (UAA) - $6.83 as of 7/31/2026 3:54:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.10 | 5.70 | 6.00 | 0.00 | 0.00% | 5.70 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:54 PM EST |
| 2.00 | 4.40 | 5.10 | 4.75 | % | 2.38 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 3.00 | 3.50 | 4.10 | 3.80 | % | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 4.00 | 2.50 | 3.10 | 2.80 | % | 0.70 | 0 | 0 | 1.76 | 0.99 | 0.02 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 5.00 | 1.60 | 2.10 | 1.85 | % | 0.37 | 0 | 0 | 1.19 | 0.91 | 0.10 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 6.00 | 0.90 | 1.20 | 1.05 | 1.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.66 | 0.73 | 0.21 | -0.01 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 7.00 | 0.40 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.62 | 0.48 | 0.28 | -0.01 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 8.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 140 | 0.60 | 0.25 | 0.22 | -0.01 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.80 | 0.12 | 0.14 | 0.00 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.01 | 10 | 39 | 0.80 | 0.05 | 0.07 | 0.00 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.93 | 0.03 | 0.04 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.05 | 0.01 | 0.02 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.01 | 0.00 | 7/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.13 | -0.01 | 0.02 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.84 | -0.09 | 0.10 | 0.00 | 7/23/2026 | 7/31/2026 3:59:54 PM EST |
| 6.00 | 0.20 | 0.35 | 0.28 | 0.20 | -0.10 | -33.34% | 0.05 | 500 | 69 | 0.62 | -0.27 | 0.21 | -0.01 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 7.00 | 0.60 | 0.85 | 0.73 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.59 | -0.52 | 0.28 | -0.01 | 7/21/2026 | 7/31/2026 3:59:54 PM EST |
| 8.00 | 1.35 | 1.65 | 1.50 | % | 0.19 | 0 | 0 | 0.61 | -0.75 | 0.22 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 9.00 | 2.10 | 2.55 | 2.33 | 2.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.96 | -0.88 | 0.14 | 0.00 | 7/29/2026 | 7/31/2026 3:59:54 PM EST |
| 10.00 | 3.00 | 3.70 | 3.35 | % | 0.34 | 0 | 0 | 1.35 | -0.95 | 0.07 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 11.00 | 4.00 | 4.60 | 4.30 | % | 0.39 | 0 | 0 | 1.24 | -0.97 | 0.04 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 12.00 | 5.00 | 5.70 | 5.35 | % | 0.45 | 0 | 0 | 1.38 | -0.99 | 0.02 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 13.00 | 6.00 | 6.50 | 6.25 | % | 0.48 | 0 | 0 | 1.50 | -1.00 | 0.01 | 0.00 | 7/31/2026 3:59:54 PM EST |