Options Chain for TYRA BIOSCIENCES INC COM (TYRA) - $32.53 as of 8/4/2026 10:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.00 | 20.50 | 18.25 | 18.24 | % | 1.22 | 13 | 0 | 0.00 | 0.94 | 0.01 | -0.03 | 8/4/2026 | 8/4/2026 3:59:55 PM EST | |
| 17.50 | 14.00 | 18.50 | 16.25 | % | 0.93 | 0 | 0 | 2.75 | 0.91 | 0.01 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 20.00 | 12.00 | 16.50 | 14.25 | 14.40 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.50 | 0.87 | 0.01 | -0.05 | 7/14/2026 | 8/4/2026 3:59:55 PM EST |
| 22.50 | 10.00 | 14.80 | 12.40 | 8.60 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.34 | 0.83 | 0.01 | -0.06 | 6/9/2026 | 8/4/2026 3:59:55 PM EST |
| 25.00 | 8.50 | 13.00 | 10.75 | 9.90 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.45 | 0.78 | 0.02 | -0.07 | 7/16/2026 | 8/4/2026 3:59:55 PM EST |
| 30.00 | 5.50 | 10.00 | 7.75 | 8.00 | 0.00 | 0.00% | 0.26 | 0 | 1,144 | 1.41 | 0.68 | 0.02 | -0.07 | 7/17/2026 | 8/4/2026 3:59:55 PM EST |
| 35.00 | 5.00 | 8.00 | 6.50 | 4.29 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.59 | 0.55 | 0.03 | -0.07 | 7/28/2026 | 8/4/2026 3:59:55 PM EST |
| 40.00 | 1.55 | 6.00 | 3.78 | 2.65 | 0.00 | 0.00% | 0.09 | 0 | 2,313 | 1.31 | 0.40 | 0.03 | -0.06 | 7/29/2026 | 8/4/2026 3:59:55 PM EST |
| 45.00 | 0.30 | 4.90 | 2.60 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.23 | 0.24 | 0.03 | -0.04 | 7/7/2026 | 8/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 4.02 | -0.06 | 0.01 | -0.03 | 6/9/2026 | 8/4/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.42 | -0.09 | 0.01 | -0.04 | 6/9/2026 | 8/4/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.92 | -0.13 | 0.01 | -0.05 | 6/9/2026 | 8/4/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.50 | -0.17 | 0.01 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 25.00 | 0.55 | 5.40 | 2.98 | % | 0.12 | 0 | 0 | 1.52 | -0.22 | 0.02 | -0.07 | 8/4/2026 3:59:55 PM EST | |||
| 30.00 | 2.65 | 7.50 | 5.08 | 5.30 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.51 | -0.32 | 0.02 | -0.07 | 7/16/2026 | 8/4/2026 3:59:55 PM EST |
| 35.00 | 5.50 | 10.00 | 7.75 | % | 0.22 | 0 | 0 | 1.46 | -0.45 | 0.03 | -0.07 | 8/4/2026 3:59:55 PM EST | |||
| 40.00 | 9.00 | 13.50 | 11.25 | % | 0.28 | 0 | 0 | 1.46 | -0.60 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 45.00 | 12.50 | 17.00 | 14.75 | % | 0.33 | 0 | 0 | 1.98 | -0.76 | 0.03 | -0.04 | 8/4/2026 3:59:55 PM EST |