Options Chain for 10X GENOMICS INC CL A COM (TXG) - $45.92 as of 7/27/2026 9:23:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.00 | 25.80 | 23.90 | % | 1.06 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 25.00 | 19.70 | 23.40 | 21.55 | 21.60 | -2.50 | -10.38% | 0.86 | 10 | 2 | 1.83 | 0.97 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 30.00 | 15.40 | 18.60 | 17.00 | 17.60 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.43 | 0.92 | 0.01 | -0.03 | 7/22/2026 | 7/27/2026 4:00:00 PM EST |
| 35.00 | 11.60 | 14.60 | 13.10 | 14.00 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.87 | 0.84 | 0.02 | -0.04 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 40.00 | 8.30 | 11.30 | 9.80 | % | 0.25 | 0 | 0 | 0.92 | 0.73 | 0.02 | -0.05 | 7/27/2026 4:00:00 PM EST | |||
| 45.00 | 5.10 | 8.80 | 6.95 | 7.50 | +1.12 | +17.56% | 0.15 | 10 | 12 | 0.90 | 0.61 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 50.00 | 4.60 | 5.80 | 5.20 | 4.60 | -0.83 | -15.29% | 0.10 | 9 | 37 | 0.93 | 0.49 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 55.00 | 2.25 | 4.60 | 3.43 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.89 | 0.38 | 0.02 | -0.06 | 7/20/2026 | 7/27/2026 4:00:00 PM EST |
| 60.00 | 1.05 | 3.70 | 2.38 | 2.78 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.88 | 0.29 | 0.02 | -0.05 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 65.00 | 0.30 | 3.40 | 1.85 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.88 | 0.21 | 0.02 | -0.04 | 7/16/2026 | 7/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.07 | -0.01 | 0.00 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 1.86 | -0.03 | 0.00 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 2.85 | 1.43 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.54 | -0.08 | 0.01 | -0.03 | 7/16/2026 | 7/27/2026 4:00:00 PM EST |
| 35.00 | 0.95 | 1.70 | 1.33 | 1.37 | -0.68 | -33.18% | 0.04 | 5 | 1 | 0.84 | -0.16 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 40.00 | 2.30 | 4.40 | 3.35 | 3.17 | -0.33 | -9.43% | 0.08 | 2 | 2 | 0.93 | -0.27 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 45.00 | 4.40 | 6.90 | 5.65 | 5.15 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.93 | -0.39 | 0.02 | -0.06 | 7/22/2026 | 7/27/2026 4:00:00 PM EST |
| 50.00 | 7.30 | 9.70 | 8.50 | % | 0.17 | 0 | 0 | 0.92 | -0.51 | 0.03 | -0.06 | 7/27/2026 4:00:00 PM EST | |||
| 55.00 | 10.70 | 13.20 | 11.95 | % | 0.22 | 0 | 0 | 0.91 | -0.62 | 0.02 | -0.06 | 7/27/2026 4:00:00 PM EST | |||
| 60.00 | 14.60 | 17.30 | 15.95 | % | 0.27 | 0 | 0 | 0.91 | -0.71 | 0.02 | -0.05 | 7/27/2026 4:00:00 PM EST | |||
| 65.00 | 18.90 | 21.40 | 20.15 | % | 0.31 | 0 | 0 | 1.15 | -0.79 | 0.02 | -0.04 | 7/27/2026 4:00:00 PM EST |