Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $57.28 as of 7/31/2026 12:03:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 41.50 | 45.80 | 43.65 | % | 3.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 15.00 | 39.00 | 43.20 | 41.10 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 17.50 | 36.60 | 40.80 | 38.70 | % | 2.21 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 20.00 | 34.20 | 38.30 | 36.25 | 19.40 | 0.00 | 0.00% | 1.81 | 0 | 83 | 2.66 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 7/31/2026 3:59:59 PM EST |
| 22.50 | 31.70 | 35.70 | 33.70 | 20.00 | 0.00 | 0.00% | 1.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 7/31/2026 3:59:59 PM EST |
| 25.00 | 29.10 | 33.30 | 31.20 | 18.84 | 0.00 | 0.00% | 1.25 | 0 | 107 | 2.18 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/31/2026 3:59:59 PM EST |
| 27.50 | 26.70 | 30.80 | 28.75 | 14.09 | 0.00 | 0.00% | 1.05 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/31/2026 3:59:59 PM EST |
| 30.00 | 24.30 | 28.40 | 26.35 | 18.31 | 0.00 | 0.00% | 0.88 | 0 | 29 | 1.77 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 7/31/2026 3:59:59 PM EST |
| 32.50 | 22.00 | 25.90 | 23.95 | 22.23 | 0.00 | 0.00% | 0.74 | 0 | 4 | 1.57 | 0.99 | 0.00 | -0.01 | 6/18/2026 | 7/31/2026 3:59:59 PM EST |
| 35.00 | 19.80 | 23.50 | 21.65 | 22.20 | 0.00 | 0.00% | 0.62 | 0 | 180 | 1.50 | 0.98 | 0.00 | -0.01 | 7/20/2026 | 7/31/2026 3:59:59 PM EST |
| 37.50 | 17.30 | 21.10 | 19.20 | 20.78 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.36 | 0.96 | 0.01 | -0.02 | 6/24/2026 | 7/31/2026 3:59:59 PM EST |
| 40.00 | 14.90 | 18.80 | 16.85 | 19.70 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.19 | 0.93 | 0.01 | -0.02 | 7/6/2026 | 7/31/2026 3:59:59 PM EST |
| 42.50 | 12.70 | 16.60 | 14.65 | 8.00 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.12 | 0.90 | 0.01 | -0.03 | 6/5/2026 | 7/31/2026 3:59:59 PM EST |
| 45.00 | 10.80 | 14.50 | 12.65 | 13.00 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.06 | 0.85 | 0.02 | -0.04 | 7/23/2026 | 7/31/2026 3:59:59 PM EST |
| 47.50 | 8.90 | 12.70 | 10.80 | 11.40 | 0.00 | 0.00% | 0.23 | 0 | 53 | 1.01 | 0.79 | 0.02 | -0.04 | 7/2/2026 | 7/31/2026 3:59:59 PM EST |
| 50.00 | 7.10 | 10.30 | 8.70 | 10.50 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.63 | 0.73 | 0.02 | -0.05 | 7/1/2026 | 7/31/2026 3:59:59 PM EST |
| 52.50 | 6.20 | 9.50 | 7.85 | 7.05 | -0.85 | -10.76% | 0.15 | 1 | 203 | 0.74 | 0.66 | 0.03 | -0.05 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 55.00 | 4.30 | 7.50 | 5.90 | 6.64 | 0.00 | 0.00% | 0.11 | 0 | 101 | 0.65 | 0.58 | 0.03 | -0.06 | 7/22/2026 | 7/31/2026 3:59:59 PM EST |
| 57.50 | 3.30 | 6.40 | 4.85 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 93 | 0.66 | 0.51 | 0.03 | -0.06 | 7/7/2026 | 7/31/2026 3:59:59 PM EST |
| 60.00 | 2.45 | 4.30 | 3.38 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 194 | 0.60 | 0.43 | 0.03 | -0.05 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 62.50 | 1.25 | 4.90 | 3.08 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.65 | 0.36 | 0.03 | -0.05 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 65.00 | 0.55 | 4.20 | 2.38 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.63 | 0.29 | 0.03 | -0.05 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 67.50 | 0.20 | 3.60 | 1.90 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.61 | 0.23 | 0.03 | -0.04 | 7/13/2026 | 7/31/2026 3:59:59 PM EST |
| 70.00 | 0.30 | 3.40 | 1.85 | 2.58 | 0.00 | 0.00% | 0.03 | 0 | 121 | 0.68 | 0.19 | 0.02 | -0.04 | 7/6/2026 | 7/31/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.90 | 1.45 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.99 | 0.11 | 0.02 | -0.03 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.55 | 1.28 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.05 | 0.07 | 0.01 | -0.02 | 7/22/2026 | 7/31/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.35 | 1.18 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.04 | 0.01 | -0.01 | 7/8/2026 | 7/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 3 | 2.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/31/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.60 | 0.80 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/31/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.66 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/31/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.75 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 7/31/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.59 | -0.01 | 0.00 | -0.01 | 6/4/2026 | 7/31/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.43 | -0.02 | 0.00 | -0.01 | 6/18/2026 | 7/31/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 2.30 | 1.15 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.30 | -0.04 | 0.01 | -0.02 | 6/18/2026 | 7/31/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 2.45 | 1.23 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.18 | -0.07 | 0.01 | -0.02 | 6/15/2026 | 7/31/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 2.65 | 1.33 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.08 | -0.10 | 0.01 | -0.03 | 6/23/2026 | 7/31/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 3.90 | 1.95 | 1.67 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.15 | -0.15 | 0.02 | -0.04 | 7/16/2026 | 7/31/2026 3:59:59 PM EST |
| 47.50 | 0.05 | 3.70 | 1.88 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.60 | -0.21 | 0.02 | -0.04 | 6/18/2026 | 7/31/2026 3:59:59 PM EST |
| 50.00 | 1.45 | 4.40 | 2.93 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.70 | -0.27 | 0.02 | -0.05 | 7/6/2026 | 7/31/2026 3:59:59 PM EST |
| 52.50 | 1.75 | 3.90 | 2.83 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.56 | -0.34 | 0.03 | -0.05 | 7/13/2026 | 7/31/2026 3:59:59 PM EST |
| 55.00 | 2.65 | 5.90 | 4.28 | 4.77 | -0.83 | -14.83% | 0.08 | 1 | 3 | 0.60 | -0.42 | 0.03 | -0.06 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 57.50 | 4.10 | 7.10 | 5.60 | % | 0.10 | 0 | 0 | 0.59 | -0.49 | 0.03 | -0.06 | 7/31/2026 3:59:59 PM EST | |||
| 60.00 | 5.70 | 9.40 | 7.55 | % | 0.13 | 0 | 0 | 0.64 | -0.57 | 0.03 | -0.05 | 7/31/2026 3:59:59 PM EST | |||
| 62.50 | 7.40 | 10.70 | 9.05 | % | 0.14 | 0 | 0 | 0.61 | -0.64 | 0.03 | -0.05 | 7/31/2026 3:59:59 PM EST | |||
| 65.00 | 9.20 | 12.90 | 11.05 | 9.80 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.61 | -0.71 | 0.03 | -0.05 | 7/9/2026 | 7/31/2026 3:59:59 PM EST |
| 67.50 | 11.10 | 14.90 | 13.00 | % | 0.19 | 0 | 0 | 0.92 | -0.77 | 0.03 | -0.04 | 7/31/2026 3:59:59 PM EST | |||
| 70.00 | 13.30 | 16.80 | 15.05 | % | 0.21 | 0 | 0 | 0.92 | -0.81 | 0.02 | -0.04 | 7/31/2026 3:59:59 PM EST | |||
| 75.00 | 17.80 | 21.20 | 19.50 | % | 0.26 | 0 | 0 | 0.97 | -0.89 | 0.02 | -0.03 | 7/31/2026 3:59:59 PM EST | |||
| 80.00 | 22.20 | 25.90 | 24.05 | % | 0.30 | 0 | 0 | 1.04 | -0.93 | 0.01 | -0.02 | 7/31/2026 3:59:59 PM EST | |||
| 85.00 | 27.10 | 30.70 | 28.90 | % | 0.34 | 0 | 0 | 1.11 | -0.96 | 0.01 | -0.01 | 7/31/2026 3:59:59 PM EST |