Options Chain for SERVICETITAN INC SHS CL A (TTAN) - $74.92 as of 7/27/2026 9:23:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.70 | 36.80 | 35.25 | 31.90 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.33 | 0.99 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 45.00 | 29.60 | 32.10 | 30.85 | 25.54 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.14 | 0.97 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 50.00 | 24.80 | 27.20 | 26.00 | % | 0.52 | 0 | 0 | 1.02 | 0.94 | 0.01 | -0.02 | 7/27/2026 3:59:49 PM EST | |||
| 55.00 | 20.50 | 23.20 | 21.85 | 17.06 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.70 | 0.89 | 0.01 | -0.04 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 60.00 | 16.40 | 19.40 | 17.90 | % | 0.30 | 0 | 0 | 0.77 | 0.82 | 0.01 | -0.05 | 7/27/2026 3:59:49 PM EST | |||
| 65.00 | 13.60 | 14.70 | 14.15 | 13.00 | +2.00 | +18.19% | 0.22 | 3 | 4 | 0.75 | 0.74 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 70.00 | 10.50 | 11.90 | 11.20 | 10.69 | +2.92 | +37.58% | 0.16 | 1 | 45 | 0.76 | 0.65 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 75.00 | 7.90 | 9.40 | 8.65 | 8.00 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.75 | 0.56 | 0.02 | -0.08 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 80.00 | 5.90 | 7.60 | 6.75 | 7.08 | +2.68 | +60.91% | 0.08 | 8 | 12 | 0.76 | 0.47 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 85.00 | 4.30 | 5.70 | 5.00 | 5.20 | +1.78 | +52.05% | 0.06 | 11 | 8 | 0.75 | 0.38 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 90.00 | 3.10 | 4.20 | 3.65 | 3.14 | -2.36 | -42.91% | 0.04 | 7 | 9 | 0.74 | 0.31 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 95.00 | 2.20 | 3.10 | 2.65 | 2.65 | +0.69 | +35.21% | 0.03 | 55 | 11 | 0.73 | 0.24 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 100.00 | 1.55 | 2.25 | 1.90 | 2.10 | +0.05 | +2.44% | 0.02 | 5 | 28 | 0.73 | 0.19 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 105.00 | 1.10 | 1.75 | 1.43 | 1.56 | +0.48 | +44.45% | 0.01 | 20 | 17 | 0.74 | 0.14 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 110.00 | 0.80 | 1.30 | 1.05 | 1.10 | % | 0.01 | 2 | 0 | 0.74 | 0.11 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:49 PM EST | |
| 115.00 | 0.25 | 0.90 | 0.58 | % | 0.01 | 0 | 0 | 0.69 | 0.08 | 0.01 | -0.03 | 7/27/2026 3:59:49 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.06 | 0.01 | -0.03 | 7/20/2026 | 7/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.15 | 0.10 | 0.05 | % | 0.00 | 1 | 0 | 0.78 | -0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST | |
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.90 | -0.03 | 0.00 | -0.02 | 7/27/2026 3:59:49 PM EST | |||
| 50.00 | 0.45 | 0.75 | 0.60 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | -0.06 | 0.01 | -0.02 | 7/17/2026 | 7/27/2026 3:59:49 PM EST |
| 55.00 | 1.00 | 1.70 | 1.35 | 1.50 | -0.18 | -10.72% | 0.02 | 1 | 203 | 0.77 | -0.11 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 60.00 | 1.90 | 2.60 | 2.25 | 3.56 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.74 | -0.18 | 0.01 | -0.05 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 65.00 | 3.20 | 3.90 | 3.55 | 3.62 | -1.70 | -31.96% | 0.05 | 1 | 2 | 0.72 | -0.26 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 70.00 | 5.10 | 6.70 | 5.90 | % | 0.08 | 0 | 0 | 0.76 | -0.35 | 0.02 | -0.07 | 7/27/2026 3:59:49 PM EST | |||
| 75.00 | 7.50 | 9.10 | 8.30 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.74 | -0.44 | 0.02 | -0.08 | 7/20/2026 | 7/27/2026 3:59:49 PM EST |
| 80.00 | 10.40 | 12.20 | 11.30 | % | 0.14 | 0 | 0 | 0.75 | -0.53 | 0.02 | -0.08 | 7/27/2026 3:59:49 PM EST | |||
| 85.00 | 13.80 | 15.50 | 14.65 | % | 0.17 | 0 | 0 | 0.74 | -0.62 | 0.02 | -0.08 | 7/27/2026 3:59:49 PM EST | |||
| 90.00 | 17.60 | 19.00 | 18.30 | % | 0.20 | 0 | 0 | 0.73 | -0.69 | 0.02 | -0.07 | 7/27/2026 3:59:49 PM EST | |||
| 95.00 | 21.60 | 23.00 | 22.30 | % | 0.23 | 0 | 0 | 0.72 | -0.76 | 0.01 | -0.06 | 7/27/2026 3:59:49 PM EST | |||
| 100.00 | 24.60 | 27.80 | 26.20 | % | 0.26 | 0 | 0 | 0.58 | -0.81 | 0.01 | -0.05 | 7/27/2026 3:59:49 PM EST | |||
| 105.00 | 29.20 | 31.70 | 30.45 | % | 0.29 | 0 | 0 | 0.84 | -0.86 | 0.01 | -0.04 | 7/27/2026 3:59:49 PM EST | |||
| 110.00 | 33.90 | 36.70 | 35.30 | % | 0.32 | 0 | 0 | 0.91 | -0.89 | 0.01 | -0.04 | 7/27/2026 3:59:49 PM EST | |||
| 115.00 | 38.70 | 41.50 | 40.10 | % | 0.35 | 0 | 0 | 0.95 | -0.92 | 0.01 | -0.03 | 7/27/2026 3:59:49 PM EST | |||
| 120.00 | 43.20 | 47.00 | 45.10 | % | 0.38 | 0 | 0 | 1.13 | -0.94 | 0.01 | -0.03 | 7/27/2026 3:59:49 PM EST |