Options Chain for TSS INC DEL COM (TSSI) - $10.42 as of 7/24/2026 7:08:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.70 | 7.65 | 8.85 | 0.00 | 0.00% | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/24/2026 3:59:53 PM EST |
| 5.00 | 4.70 | 6.20 | 5.45 | 5.99 | 0.00 | 0.00% | 1.09 | 0 | 16 | 3.06 | 0.95 | 0.02 | -0.01 | 7/14/2026 | 7/24/2026 3:59:53 PM EST |
| 7.50 | 2.90 | 3.60 | 3.25 | 3.60 | 0.00 | 0.00% | 0.43 | 0 | 110 | 1.29 | 0.80 | 0.06 | -0.02 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 10.00 | 1.60 | 2.00 | 1.80 | 1.95 | -0.45 | -18.75% | 0.18 | 11 | 483 | 1.16 | 0.61 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 12.50 | 1.00 | 1.20 | 1.10 | 1.23 | -0.11 | -8.21% | 0.09 | 1 | 818 | 1.21 | 0.43 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 15.00 | 0.50 | 0.90 | 0.70 | 0.73 | -0.09 | -10.98% | 0.05 | 23 | 1,476 | 1.26 | 0.31 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 17.50 | 0.45 | 0.60 | 0.53 | 0.51 | +0.06 | +13.34% | 0.03 | 15 | 388 | 1.35 | 0.22 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 20.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.05 | -11.12% | 0.02 | 654 | 1,151 | 1.39 | 0.16 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 22.50 | 0.20 | 0.65 | 0.43 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 115 | 1.57 | 0.12 | 0.04 | -0.01 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 401 | 2.04 | 0.07 | 0.03 | -0.01 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 30.00 | 0.10 | 0.75 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.86 | 0.05 | 0.02 | -0.01 | 7/20/2026 | 7/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.25 | +0.15 | +150.00% | 0.04 | 1 | 19 | 1.81 | -0.05 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 7.50 | 0.40 | 0.95 | 0.68 | 0.63 | -0.37 | -37.00% | 0.09 | 1 | 58 | 1.24 | -0.20 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 10.00 | 1.75 | 2.25 | 2.00 | 2.00 | +0.18 | +9.89% | 0.20 | 1 | 771 | 1.35 | -0.39 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 12.50 | 3.40 | 4.00 | 3.70 | 3.20 | 0.00 | 0.00% | 0.30 | 0 | 783 | 1.36 | -0.57 | 0.08 | -0.02 | 6/26/2026 | 7/24/2026 3:59:53 PM EST |
| 15.00 | 5.40 | 6.20 | 5.80 | 5.45 | -0.85 | -13.50% | 0.39 | 2 | 718 | 1.41 | -0.69 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 17.50 | 7.10 | 8.30 | 7.70 | 5.56 | 0.00 | 0.00% | 0.44 | 0 | 80 | 1.70 | -0.78 | 0.06 | -0.01 | 6/4/2026 | 7/24/2026 3:59:53 PM EST |
| 20.00 | 9.80 | 10.80 | 10.30 | 10.23 | -0.37 | -3.50% | 0.52 | 1 | 20 | 1.93 | -0.84 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 22.50 | 11.80 | 13.50 | 12.65 | % | 0.56 | 0 | 0 | 2.29 | -0.88 | 0.04 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 25.00 | 14.00 | 16.10 | 15.05 | % | 0.60 | 0 | 0 | 2.38 | -0.93 | 0.03 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 30.00 | 18.70 | 21.00 | 19.85 | % | 0.66 | 0 | 0 | 2.76 | -0.95 | 0.02 | -0.01 | 7/24/2026 3:59:53 PM EST |