Options Chain for TESLA INC COM (TSLA) - $319.69 as of 7/24/2026 10:04:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 306.05 | 310.25 | 308.15 | 305.00 | -10.49 | -3.33% | 61.63 | 1 | 2,098 | 7.30 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 10.00 | 298.90 | 306.05 | 302.48 | 311.90 | 0.00 | 0.00% | 30.25 | 0 | 28 | 6.59 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 15.00 | 293.95 | 301.00 | 297.48 | % | 19.83 | 0 | 5 | 5.56 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 20.00 | 288.40 | 295.95 | 292.18 | 290.25 | % | 14.61 | 2 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 25.00 | 284.00 | 291.15 | 287.58 | 294.85 | 0.00 | 0.00% | 11.50 | 0 | 101 | 3.84 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 30.00 | 279.00 | 286.00 | 282.50 | 282.65 | % | 9.42 | 1 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 35.00 | 274.10 | 281.05 | 277.58 | % | 7.93 | 0 | 37 | 3.74 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 40.00 | 269.15 | 276.10 | 272.63 | 271.93 | % | 6.82 | 5 | 5 | 3.04 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 45.00 | 264.15 | 271.15 | 267.65 | % | 5.95 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 50.00 | 259.20 | 266.15 | 262.68 | 324.86 | 0.00 | 0.00% | 5.25 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 60.00 | 249.30 | 256.35 | 252.83 | 336.69 | 0.00 | 0.00% | 4.21 | 0 | 37 | 2.47 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/24/2026 4:00:06 PM EST |
| 70.00 | 239.35 | 246.50 | 242.93 | 327.55 | 0.00 | 0.00% | 3.47 | 0 | 61 | 2.25 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:06 PM EST |
| 80.00 | 229.45 | 236.40 | 232.93 | 328.60 | 0.00 | 0.00% | 2.91 | 0 | 20 | 2.02 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 4:00:06 PM EST |
| 90.00 | 219.55 | 226.50 | 223.03 | 306.78 | 0.00 | 0.00% | 2.48 | 0 | 30 | 1.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:06 PM EST |
| 100.00 | 209.60 | 216.65 | 213.13 | 223.76 | 0.00 | 0.00% | 2.13 | 0 | 184 | 1.72 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 110.00 | 201.75 | 206.85 | 204.30 | 300.90 | 0.00 | 0.00% | 1.86 | 0 | 88 | 1.58 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 4:00:06 PM EST |
| 115.00 | 196.75 | 201.45 | 199.10 | 279.20 | 0.00 | 0.00% | 1.73 | 0 | 140 | 1.52 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:06 PM EST |
| 120.00 | 191.80 | 196.75 | 194.28 | 278.44 | 0.00 | 0.00% | 1.62 | 0 | 151 | 1.46 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:06 PM EST |
| 125.00 | 184.85 | 191.80 | 188.33 | 230.60 | 0.00 | 0.00% | 1.51 | 0 | 224 | 1.40 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 7/24/2026 4:00:06 PM EST |
| 130.00 | 182.90 | 185.75 | 184.33 | 191.50 | 0.00 | 0.00% | 1.42 | 0 | 306 | 1.25 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 135.00 | 177.10 | 182.10 | 179.60 | 285.75 | 0.00 | 0.00% | 1.33 | 0 | 152 | 1.31 | 1.00 | 0.00 | -0.02 | 7/6/2026 | 7/24/2026 4:00:06 PM EST |
| 140.00 | 170.05 | 177.10 | 173.58 | 246.56 | 0.00 | 0.00% | 1.24 | 0 | 103 | 1.28 | 1.00 | 0.00 | -0.02 | 6/11/2026 | 7/24/2026 4:00:06 PM EST |
| 145.00 | 168.05 | 170.55 | 169.30 | 269.32 | 0.00 | 0.00% | 1.17 | 0 | 227 | 1.11 | 1.00 | 0.00 | -0.02 | 7/6/2026 | 7/24/2026 4:00:06 PM EST |
| 150.00 | 162.35 | 167.25 | 164.80 | 170.48 | 0.00 | 0.00% | 1.10 | 0 | 97 | 1.17 | 1.00 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 155.00 | 157.40 | 162.15 | 159.78 | 159.50 | -9.82 | -5.80% | 1.03 | 1 | 121 | 1.02 | 1.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 160.00 | 152.55 | 156.80 | 154.68 | 280.59 | 0.00 | 0.00% | 0.97 | 0 | 138 | 1.09 | 1.00 | 0.00 | -0.03 | 5/29/2026 | 7/24/2026 4:00:06 PM EST |
| 165.00 | 145.35 | 152.30 | 148.83 | 161.22 | 0.00 | 0.00% | 0.90 | 0 | 189 | 1.03 | 0.99 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 170.00 | 142.55 | 145.80 | 144.18 | 150.95 | 0.00 | 0.00% | 0.85 | 0 | 76 | 0.99 | 0.99 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 175.00 | 135.55 | 142.40 | 138.98 | 218.85 | 0.00 | 0.00% | 0.79 | 0 | 127 | 0.95 | 0.99 | 0.00 | -0.04 | 7/8/2026 | 7/24/2026 4:00:06 PM EST |
| 180.00 | 133.65 | 136.15 | 134.90 | 143.99 | 0.00 | 0.00% | 0.75 | 0 | 248 | 0.86 | 0.99 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 185.00 | 128.05 | 132.60 | 130.33 | 213.82 | 0.00 | 0.00% | 0.70 | 0 | 85 | 0.87 | 0.98 | 0.00 | -0.05 | 6/29/2026 | 7/24/2026 4:00:06 PM EST |
| 190.00 | 123.30 | 126.65 | 124.98 | 133.66 | 0.00 | 0.00% | 0.66 | 0 | 181 | 0.84 | 0.98 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 195.00 | 118.55 | 122.30 | 120.43 | 128.21 | 0.00 | 0.00% | 0.62 | 0 | 116 | 0.80 | 0.97 | 0.00 | -0.07 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 200.00 | 113.85 | 116.70 | 115.28 | 111.83 | -8.97 | -7.43% | 0.58 | 3 | 289 | 0.59 | 0.97 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 210.00 | 104.40 | 107.00 | 105.70 | 131.64 | 0.00 | 0.00% | 0.50 | 0 | 185 | 0.59 | 0.96 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 220.00 | 95.30 | 96.75 | 96.03 | 91.79 | -12.00 | -11.57% | 0.44 | 4 | 176 | 0.59 | 0.94 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 230.00 | 86.15 | 87.45 | 86.80 | 83.80 | -6.20 | -6.89% | 0.38 | 4 | 227 | 0.57 | 0.92 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 235.00 | 81.55 | 82.55 | 82.05 | 163.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.55 | 0.91 | 0.00 | -0.13 | 7/9/2026 | 7/24/2026 4:00:06 PM EST |
| 240.00 | 76.95 | 77.95 | 77.45 | 74.13 | -10.76 | -12.68% | 0.32 | 10 | 495 | 0.54 | 0.90 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 245.00 | 72.45 | 73.40 | 72.93 | 72.25 | -8.55 | -10.59% | 0.30 | 1 | 20 | 0.53 | 0.89 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 250.00 | 68.15 | 68.75 | 68.45 | 64.02 | -9.78 | -13.26% | 0.27 | 38 | 726 | 0.52 | 0.88 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 255.00 | 63.70 | 65.85 | 64.78 | 61.55 | -8.80 | -12.51% | 0.25 | 5 | 32 | 0.52 | 0.86 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 260.00 | 59.60 | 60.35 | 59.98 | 57.76 | -10.74 | -15.68% | 0.23 | 7 | 465 | 0.51 | 0.84 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 265.00 | 55.45 | 56.20 | 55.83 | 52.45 | -13.70 | -20.72% | 0.21 | 2 | 6 | 0.51 | 0.82 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 270.00 | 51.45 | 52.05 | 51.75 | 51.06 | -9.27 | -15.37% | 0.19 | 18 | 532 | 0.50 | 0.80 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 275.00 | 47.55 | 48.35 | 47.95 | 57.56 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.49 | 0.78 | 0.00 | -0.19 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 280.00 | 43.85 | 44.50 | 44.18 | 40.25 | -8.34 | -17.17% | 0.16 | 12 | 510 | 0.49 | 0.76 | 0.01 | -0.20 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 285.00 | 40.35 | 40.95 | 40.65 | 39.25 | -9.25 | -19.08% | 0.14 | 12 | 49 | 0.49 | 0.73 | 0.01 | -0.21 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 290.00 | 37.05 | 37.40 | 37.23 | 37.05 | -2.51 | -6.35% | 0.13 | 27 | 861 | 0.48 | 0.70 | 0.01 | -0.21 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 295.00 | 33.85 | 34.20 | 34.03 | 32.85 | -5.70 | -14.79% | 0.12 | 47 | 35 | 0.48 | 0.67 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 300.00 | 30.80 | 31.15 | 30.98 | 31.05 | -4.30 | -12.17% | 0.10 | 437 | 1,463 | 0.48 | 0.64 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 305.00 | 28.00 | 28.30 | 28.15 | 28.16 | -5.76 | -16.99% | 0.09 | 229 | 27 | 0.47 | 0.61 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 310.00 | 25.35 | 25.60 | 25.48 | 25.48 | -3.92 | -13.34% | 0.08 | 1,013 | 462 | 0.47 | 0.57 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 315.00 | 22.85 | 23.15 | 23.00 | 23.00 | -3.61 | -13.57% | 0.07 | 701 | 156 | 0.47 | 0.54 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 320.00 | 20.65 | 20.80 | 20.73 | 20.70 | -3.30 | -13.75% | 0.06 | 1,321 | 1,718 | 0.47 | 0.50 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 325.00 | 18.55 | 18.70 | 18.63 | 18.64 | -3.10 | -14.26% | 0.06 | 434 | 744 | 0.47 | 0.47 | 0.01 | -0.21 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 330.00 | 16.60 | 16.75 | 16.68 | 16.70 | -2.86 | -14.63% | 0.05 | 2,710 | 1,550 | 0.47 | 0.43 | 0.01 | -0.21 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 335.00 | 14.80 | 15.00 | 14.90 | 14.90 | -4.01 | -21.21% | 0.04 | 465 | 409 | 0.47 | 0.40 | 0.01 | -0.20 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 340.00 | 13.20 | 13.40 | 13.30 | 13.35 | -2.44 | -15.46% | 0.04 | 1,033 | 1,233 | 0.47 | 0.36 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 345.00 | 11.75 | 11.95 | 11.85 | 11.75 | -2.35 | -16.67% | 0.03 | 502 | 541 | 0.47 | 0.33 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 350.00 | 10.45 | 10.60 | 10.53 | 10.55 | -2.00 | -15.94% | 0.03 | 1,789 | 2,654 | 0.47 | 0.30 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 355.00 | 9.30 | 9.45 | 9.38 | 9.30 | -2.00 | -17.70% | 0.03 | 670 | 631 | 0.47 | 0.27 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 360.00 | 8.25 | 8.40 | 8.33 | 8.31 | -1.69 | -16.90% | 0.02 | 3,063 | 1,628 | 0.47 | 0.25 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 365.00 | 7.35 | 7.50 | 7.43 | 7.42 | -1.68 | -18.47% | 0.02 | 337 | 521 | 0.47 | 0.23 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 370.00 | 6.50 | 6.65 | 6.58 | 6.56 | -1.44 | -18.00% | 0.02 | 1,271 | 2,700 | 0.47 | 0.21 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 375.00 | 5.80 | 5.95 | 5.88 | 5.94 | -1.27 | -17.62% | 0.02 | 504 | 3,597 | 0.47 | 0.19 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 380.00 | 5.15 | 5.30 | 5.23 | 5.20 | -1.15 | -18.11% | 0.01 | 1,537 | 5,839 | 0.48 | 0.18 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 385.00 | 4.60 | 4.75 | 4.68 | 4.70 | -1.02 | -17.84% | 0.01 | 1,074 | 1,922 | 0.48 | 0.16 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 390.00 | 4.15 | 4.25 | 4.20 | 4.20 | -0.95 | -18.45% | 0.01 | 1,392 | 3,637 | 0.48 | 0.15 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 395.00 | 3.70 | 3.80 | 3.75 | 3.55 | -1.07 | -23.16% | 0.01 | 213 | 2,812 | 0.48 | 0.14 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 400.00 | 3.35 | 3.45 | 3.40 | 3.38 | -0.72 | -17.57% | 0.01 | 4,071 | 9,844 | 0.49 | 0.13 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 405.00 | 3.00 | 3.10 | 3.05 | 3.05 | -0.30 | -8.96% | 0.01 | 488 | 1,786 | 0.49 | 0.12 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 410.00 | 2.73 | 2.79 | 2.76 | 2.61 | -0.79 | -23.24% | 0.01 | 669 | 3,933 | 0.50 | 0.12 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 415.00 | 2.48 | 2.54 | 2.51 | 2.46 | -0.59 | -19.35% | 0.01 | 273 | 1,521 | 0.50 | 0.11 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 420.00 | 2.27 | 2.33 | 2.30 | 2.33 | -0.49 | -17.38% | 0.01 | 1,427 | 19,679 | 0.50 | 0.10 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 425.00 | 2.07 | 2.12 | 2.10 | 2.10 | -0.81 | -27.84% | 0.00 | 383 | 4,699 | 0.51 | 0.10 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 430.00 | 1.90 | 1.95 | 1.93 | 1.93 | -0.62 | -24.32% | 0.00 | 252 | 3,758 | 0.51 | 0.09 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 435.00 | 1.75 | 1.80 | 1.78 | 1.69 | -0.31 | -15.50% | 0.00 | 180 | 2,016 | 0.52 | 0.09 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 440.00 | 1.62 | 1.68 | 1.65 | 1.57 | -0.41 | -20.71% | 0.00 | 629 | 6,354 | 0.52 | 0.08 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 445.00 | 1.50 | 1.56 | 1.53 | 1.45 | -0.28 | -16.19% | 0.00 | 50 | 937 | 0.53 | 0.08 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 450.00 | 1.39 | 1.45 | 1.42 | 1.43 | -0.38 | -21.00% | 0.00 | 2,230 | 10,008 | 0.54 | 0.07 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 455.00 | 1.30 | 1.36 | 1.33 | 1.26 | -0.22 | -14.87% | 0.00 | 59 | 1,450 | 0.54 | 0.07 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 460.00 | 1.22 | 1.27 | 1.25 | 1.24 | -0.25 | -16.78% | 0.00 | 452 | 4,346 | 0.55 | 0.07 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 465.00 | 1.14 | 1.20 | 1.17 | 1.16 | -0.15 | -11.45% | 0.00 | 35 | 1,699 | 0.55 | 0.06 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 470.00 | 1.07 | 1.13 | 1.10 | 1.05 | -0.38 | -26.58% | 0.00 | 427 | 3,477 | 0.56 | 0.06 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 475.00 | 1.02 | 1.06 | 1.04 | 0.96 | -0.22 | -18.65% | 0.00 | 68 | 2,534 | 0.57 | 0.05 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 480.00 | 0.96 | 1.01 | 0.99 | 0.98 | -0.27 | -21.60% | 0.00 | 383 | 3,376 | 0.57 | 0.05 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 485.00 | 0.91 | 0.96 | 0.94 | 0.96 | -0.15 | -13.52% | 0.00 | 86 | 1,347 | 0.58 | 0.05 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 490.00 | 0.87 | 0.91 | 0.89 | 0.84 | -0.26 | -23.64% | 0.00 | 293 | 4,348 | 0.58 | 0.05 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 495.00 | 0.82 | 0.87 | 0.85 | 0.82 | -0.20 | -19.61% | 0.00 | 108 | 1,202 | 0.59 | 0.04 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 500.00 | 0.79 | 0.83 | 0.81 | 0.79 | -0.20 | -20.21% | 0.00 | 1,412 | 10,814 | 0.60 | 0.04 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 505.00 | 0.75 | 0.79 | 0.77 | 0.75 | -0.13 | -14.78% | 0.00 | 46 | 1,170 | 0.60 | 0.04 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 510.00 | 0.72 | 0.76 | 0.74 | 0.71 | -0.12 | -14.46% | 0.00 | 66 | 1,149 | 0.61 | 0.04 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 515.00 | 0.69 | 0.73 | 0.71 | 0.68 | -0.14 | -17.08% | 0.00 | 73 | 879 | 0.61 | 0.03 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 520.00 | 0.66 | 0.70 | 0.68 | 0.65 | -0.16 | -19.76% | 0.00 | 244 | 2,564 | 0.62 | 0.03 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 525.00 | 0.63 | 0.68 | 0.66 | 0.65 | -0.11 | -14.48% | 0.00 | 163 | 1,174 | 0.63 | 0.03 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 530.00 | 0.61 | 0.65 | 0.63 | 0.60 | -0.12 | -16.67% | 0.00 | 214 | 1,181 | 0.63 | 0.03 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 535.00 | 0.60 | 0.63 | 0.62 | 0.60 | -0.08 | -11.77% | 0.00 | 209 | 888 | 0.64 | 0.03 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 540.00 | 0.56 | 0.61 | 0.59 | 0.56 | -0.10 | -15.16% | 0.00 | 149 | 2,193 | 0.64 | 0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 545.00 | 0.54 | 0.59 | 0.57 | 0.55 | -0.12 | -17.91% | 0.00 | 38 | 270 | 0.65 | 0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 550.00 | 0.52 | 0.57 | 0.55 | 0.54 | -0.14 | -20.59% | 0.00 | 369 | 6,925 | 0.66 | 0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 555.00 | 0.50 | 0.55 | 0.53 | 0.53 | -1.12 | -67.88% | 0.00 | 42 | 60 | 0.66 | 0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 560.00 | 0.49 | 0.53 | 0.51 | 0.49 | -0.14 | -22.23% | 0.00 | 209 | 1,276 | 0.67 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 565.00 | 0.47 | 0.51 | 0.49 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.67 | 0.02 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 570.00 | 0.46 | 0.50 | 0.48 | 0.46 | -0.07 | -13.21% | 0.00 | 68 | 1,697 | 0.68 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 575.00 | 0.44 | 0.48 | 0.46 | 0.44 | -0.08 | -15.39% | 0.00 | 4 | 17 | 0.68 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 580.00 | 0.43 | 0.47 | 0.45 | 0.43 | -0.09 | -17.31% | 0.00 | 166 | 1,827 | 0.69 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 585.00 | 0.41 | 0.45 | 0.43 | 0.42 | -0.05 | -10.64% | 0.00 | 65 | 198 | 0.69 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 590.00 | 0.40 | 0.44 | 0.42 | 0.40 | -0.07 | -14.90% | 0.00 | 180 | 1,142 | 0.70 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 595.00 | 0.39 | 0.43 | 0.41 | 0.39 | -0.10 | -20.41% | 0.00 | 237 | 1,137 | 0.70 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 600.00 | 0.38 | 0.42 | 0.40 | 0.39 | -0.06 | -13.34% | 0.00 | 295 | 10,049 | 0.71 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 605.00 | 0.36 | 0.40 | 0.38 | 0.37 | -0.07 | -15.91% | 0.00 | 35 | 3 | 0.71 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 610.00 | 0.35 | 0.39 | 0.37 | 0.36 | -0.06 | -14.29% | 0.00 | 28 | 1,889 | 0.72 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 615.00 | 0.34 | 0.38 | 0.36 | 0.34 | -0.03 | -8.11% | 0.00 | 7 | 70 | 0.73 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 620.00 | 0.33 | 0.37 | 0.35 | 0.33 | -0.06 | -15.39% | 0.00 | 154 | 2,084 | 0.73 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 625.00 | 0.32 | 0.36 | 0.34 | 0.33 | -0.01 | -2.95% | 0.00 | 17 | 66 | 0.73 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 630.00 | 0.31 | 0.35 | 0.33 | 0.32 | -0.04 | -11.12% | 0.00 | 15 | 3,372 | 0.74 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 635.00 | 0.31 | 0.34 | 0.33 | 0.32 | -0.02 | -5.89% | 0.00 | 18 | 19 | 0.74 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 640.00 | 0.30 | 0.34 | 0.32 | 0.31 | -0.01 | -3.13% | 0.00 | 27 | 1,663 | 0.75 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 650.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.03 | -9.10% | 0.00 | 56 | 4,211 | 0.76 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 660.00 | 0.27 | 0.30 | 0.29 | 0.26 | -0.31 | -54.39% | 0.00 | 2 | 745 | 0.77 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 670.00 | 0.25 | 0.29 | 0.27 | 0.24 | -0.08 | -25.00% | 0.00 | 2 | 590 | 0.78 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 680.00 | 0.24 | 0.28 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 12 | 1,096 | 0.78 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 690.00 | 0.23 | 0.26 | 0.25 | 0.24 | -0.01 | -4.00% | 0.00 | 14 | 957 | 0.79 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 700.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.02 | -7.70% | 0.00 | 35 | 6,287 | 0.80 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 710.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17% | 0.00 | 1 | 4,240 | 0.81 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 720.00 | 0.20 | 0.23 | 0.22 | 0.20 | -0.04 | -16.67% | 0.00 | 8 | 622 | 0.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 730.00 | 0.18 | 0.23 | 0.21 | 0.21 | -0.02 | -8.70% | 0.00 | 1 | 873 | 0.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 740.00 | 0.17 | 0.22 | 0.20 | 0.21 | +0.01 | +5.00% | 0.00 | 18 | 871 | 0.83 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 750.00 | 0.17 | 0.21 | 0.19 | 0.19 | +0.01 | +5.56% | 0.00 | 22 | 5,404 | 0.84 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 760.00 | 0.16 | 0.21 | 0.19 | 0.17 | +0.02 | +13.34% | 0.00 | 5 | 1,095 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 770.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.08 | -30.77% | 0.00 | 1 | 295 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 780.00 | 0.14 | 0.19 | 0.17 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 790.00 | 0.14 | 0.19 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.87 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 800.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 8,718 | 0.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 810.00 | 0.13 | 0.18 | 0.16 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 869 | 0.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 820.00 | 0.12 | 0.17 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 2 | 693 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 830.00 | 0.11 | 0.17 | 0.14 | 0.13 | +0.03 | +30.00% | 0.00 | 6 | 414 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 840.00 | 0.11 | 0.16 | 0.14 | 0.14 | -0.07 | -33.34% | 0.00 | 2 | 539 | 0.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 850.00 | 0.11 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,484 | 0.91 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 860.00 | 0.10 | 0.15 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,381 | 0.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 870.00 | 0.09 | 0.14 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 880.00 | 0.11 | 0.14 | 0.13 | 0.11 | -0.03 | -21.43% | 0.00 | 1 | 922 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 890.00 | 0.08 | 0.15 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.93 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 900.00 | 0.11 | 0.16 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 11 | 7,044 | 0.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 910.00 | 0.07 | 0.19 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.95 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 920.00 | 0.07 | 0.19 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,219 | 0.96 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 930.00 | 0.07 | 0.21 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,180 | 0.98 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 940.00 | 0.07 | 0.22 | 0.15 | 0.18 | -0.01 | -5.27% | 0.00 | 2 | 10,391 | 0.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 950.00 | 0.06 | 0.23 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.99 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 960.00 | 0.07 | 0.22 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,344 | 1.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 970.00 | 0.07 | 0.23 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,328 | 1.02 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 980.00 | 0.07 | 0.12 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6,774 | 0.99 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 990.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 1,545 | 36,392 | 0.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,157 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 911 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 868 | 2.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2,874 | 2.31 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,082 | 2.19 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 870 | 2.03 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.14 | +1,400.00% | 0.00 | 3 | 1,449 | 2.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 863 | 1.82 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 403 | 1.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 1,468 | 1.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 60.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 1,218 | 1.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 70.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 700 | 1.34 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 80.00 | 0.04 | 0.10 | 0.07 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 677 | 1.27 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 90.00 | 0.06 | 0.11 | 0.09 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 3,370 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 100.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 291 | 5,954 | 1.13 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 110.00 | 0.11 | 0.17 | 0.14 | 0.13 | +0.02 | +18.19% | 0.00 | 5 | 571 | 1.06 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 115.00 | 0.13 | 0.19 | 0.16 | 0.15 | +0.04 | +36.37% | 0.00 | 8 | 294 | 1.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 120.00 | 0.13 | 0.23 | 0.18 | 0.16 | +0.01 | +6.67% | 0.00 | 10 | 2,121 | 1.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 125.00 | 0.16 | 0.25 | 0.21 | 0.17 | 0.00 | 0.00% | 0.00 | 2 | 186 | 0.97 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 130.00 | 0.18 | 0.22 | 0.20 | 0.22 | +0.03 | +15.79% | 0.00 | 6 | 369 | 0.95 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 135.00 | 0.21 | 0.25 | 0.23 | 0.23 | +0.02 | +9.53% | 0.00 | 1 | 179 | 0.92 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 140.00 | 0.24 | 0.27 | 0.26 | 0.25 | +0.03 | +13.64% | 0.00 | 88 | 868 | 0.90 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 145.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.06 | +25.00% | 0.00 | 1 | 163 | 0.87 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 150.00 | 0.29 | 0.33 | 0.31 | 0.31 | +0.04 | +14.82% | 0.00 | 53 | 3,211 | 0.85 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 155.00 | 0.32 | 0.36 | 0.34 | 0.35 | +0.12 | +52.18% | 0.00 | 5 | 306 | 0.82 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 160.00 | 0.36 | 0.40 | 0.38 | 0.39 | +0.05 | +14.71% | 0.00 | 3 | 332 | 0.80 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 165.00 | 0.40 | 0.44 | 0.42 | 0.42 | +0.04 | +10.53% | 0.00 | 40 | 528 | 0.78 | -0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 170.00 | 0.44 | 0.49 | 0.47 | 0.47 | +0.06 | +14.64% | 0.00 | 83 | 4,252 | 0.76 | -0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 175.00 | 0.49 | 0.54 | 0.52 | 0.51 | +0.07 | +15.91% | 0.00 | 63 | 1,624 | 0.74 | -0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 180.00 | 0.55 | 0.60 | 0.58 | 0.58 | +0.07 | +13.73% | 0.00 | 478 | 1,313 | 0.72 | -0.01 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 185.00 | 0.61 | 0.66 | 0.64 | 0.70 | +0.18 | +34.62% | 0.00 | 8 | 738 | 0.70 | -0.02 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 190.00 | 0.68 | 0.74 | 0.71 | 0.73 | +0.15 | +25.87% | 0.00 | 9 | 536 | 0.68 | -0.02 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 195.00 | 0.77 | 0.80 | 0.79 | 0.82 | +0.12 | +17.15% | 0.00 | 24 | 635 | 0.66 | -0.03 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 200.00 | 0.88 | 0.93 | 0.91 | 0.89 | +0.15 | +20.27% | 0.00 | 920 | 4,692 | 0.65 | -0.03 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 210.00 | 1.12 | 1.18 | 1.15 | 1.17 | +0.26 | +28.58% | 0.01 | 172 | 1,389 | 0.61 | -0.04 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 220.00 | 1.47 | 1.54 | 1.51 | 1.62 | +0.40 | +32.79% | 0.01 | 493 | 1,311 | 0.59 | -0.06 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 230.00 | 1.97 | 2.04 | 2.01 | 2.05 | +0.43 | +26.55% | 0.01 | 287 | 1,426 | 0.56 | -0.08 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 235.00 | 2.29 | 2.36 | 2.33 | 2.57 | +0.80 | +45.20% | 0.01 | 447 | 135 | 0.55 | -0.09 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 240.00 | 2.67 | 2.74 | 2.71 | 2.72 | +0.55 | +25.35% | 0.01 | 524 | 2,875 | 0.54 | -0.10 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 245.00 | 3.10 | 3.20 | 3.15 | 3.40 | +0.87 | +34.39% | 0.01 | 94 | 182 | 0.53 | -0.11 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 250.00 | 3.65 | 3.75 | 3.70 | 3.70 | +0.70 | +23.34% | 0.01 | 1,116 | 6,848 | 0.52 | -0.12 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 255.00 | 4.30 | 4.40 | 4.35 | 4.32 | +0.90 | +26.32% | 0.02 | 125 | 444 | 0.52 | -0.14 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 260.00 | 5.00 | 5.10 | 5.05 | 5.23 | +1.20 | +29.78% | 0.02 | 2,448 | 5,089 | 0.51 | -0.16 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 265.00 | 5.85 | 6.00 | 5.93 | 6.55 | +1.63 | +33.13% | 0.02 | 277 | 502 | 0.50 | -0.18 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 270.00 | 6.85 | 6.95 | 6.90 | 6.92 | +1.30 | +23.14% | 0.03 | 765 | 4,291 | 0.50 | -0.20 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 275.00 | 7.95 | 8.10 | 8.03 | 8.00 | +2.05 | +34.46% | 0.03 | 438 | 587 | 0.49 | -0.22 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 280.00 | 9.20 | 9.35 | 9.28 | 9.25 | +1.75 | +23.34% | 0.03 | 3,628 | 6,050 | 0.49 | -0.24 | 0.01 | -0.20 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 285.00 | 10.65 | 10.80 | 10.73 | 11.33 | +3.22 | +39.71% | 0.04 | 563 | 664 | 0.48 | -0.27 | 0.01 | -0.21 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 290.00 | 12.25 | 12.40 | 12.33 | 12.39 | +2.39 | +23.90% | 0.04 | 904 | 5,609 | 0.48 | -0.30 | 0.01 | -0.21 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 295.00 | 14.00 | 14.15 | 14.08 | 15.19 | +3.39 | +28.73% | 0.05 | 267 | 610 | 0.48 | -0.33 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 300.00 | 15.95 | 16.10 | 16.03 | 16.00 | +2.40 | +17.65% | 0.05 | 1,223 | 17,389 | 0.47 | -0.36 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 305.00 | 18.05 | 18.25 | 18.15 | 18.65 | +3.44 | +22.62% | 0.06 | 500 | 448 | 0.47 | -0.39 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 310.00 | 20.40 | 20.60 | 20.50 | 20.65 | +3.10 | +17.67% | 0.07 | 1,960 | 7,455 | 0.47 | -0.43 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 315.00 | 22.90 | 23.10 | 23.00 | 23.06 | +3.76 | +19.49% | 0.07 | 684 | 453 | 0.47 | -0.46 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 320.00 | 25.55 | 25.80 | 25.68 | 25.98 | +3.97 | +18.04% | 0.08 | 739 | 7,149 | 0.47 | -0.50 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 325.00 | 28.45 | 28.70 | 28.58 | 28.78 | +4.03 | +16.29% | 0.09 | 220 | 2,060 | 0.47 | -0.53 | 0.01 | -0.21 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 330.00 | 31.45 | 31.80 | 31.63 | 32.13 | +5.01 | +18.48% | 0.10 | 269 | 6,344 | 0.46 | -0.57 | 0.01 | -0.21 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 335.00 | 34.75 | 35.05 | 34.90 | 35.36 | +4.89 | +16.05% | 0.10 | 63 | 881 | 0.46 | -0.60 | 0.01 | -0.20 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 340.00 | 38.10 | 38.45 | 38.28 | 40.17 | +8.19 | +25.61% | 0.11 | 209 | 9,530 | 0.46 | -0.64 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 345.00 | 41.70 | 42.10 | 41.90 | 43.11 | +7.86 | +22.30% | 0.12 | 79 | 2,623 | 0.46 | -0.67 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 350.00 | 45.35 | 45.95 | 45.65 | 45.67 | +5.02 | +12.35% | 0.13 | 572 | 10,271 | 0.47 | -0.70 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 355.00 | 48.65 | 49.85 | 49.25 | 50.02 | +6.67 | +15.39% | 0.14 | 46 | 1,406 | 0.46 | -0.73 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 360.00 | 52.70 | 54.10 | 53.40 | 53.37 | +5.55 | +11.61% | 0.15 | 441 | 7,699 | 0.47 | -0.75 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 365.00 | 56.90 | 58.45 | 57.68 | 59.31 | +6.81 | +12.98% | 0.16 | 200 | 1,889 | 0.47 | -0.77 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 370.00 | 61.20 | 62.60 | 61.90 | 62.01 | +6.26 | +11.23% | 0.17 | 211 | 5,030 | 0.47 | -0.79 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 375.00 | 65.35 | 66.80 | 66.08 | 66.40 | +8.00 | +13.70% | 0.18 | 52 | 2,340 | 0.47 | -0.81 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 380.00 | 69.95 | 71.25 | 70.60 | 72.80 | +9.09 | +14.27% | 0.19 | 195 | 8,769 | 0.48 | -0.82 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 385.00 | 74.15 | 75.65 | 74.90 | 75.80 | +9.77 | +14.80% | 0.19 | 50 | 2,384 | 0.47 | -0.84 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 390.00 | 78.80 | 80.20 | 79.50 | 79.40 | +6.03 | +8.22% | 0.20 | 110 | 6,028 | 0.47 | -0.85 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 395.00 | 83.40 | 85.00 | 84.20 | 84.20 | +7.04 | +9.13% | 0.21 | 32 | 2,322 | 0.48 | -0.86 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 400.00 | 88.25 | 89.60 | 88.93 | 89.41 | +7.65 | +9.36% | 0.22 | 721 | 12,649 | 0.49 | -0.87 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 405.00 | 92.85 | 94.45 | 93.65 | 96.69 | +9.06 | +10.34% | 0.23 | 17 | 1,710 | 0.49 | -0.88 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 410.00 | 96.25 | 100.10 | 98.18 | 102.35 | +10.66 | +11.63% | 0.24 | 18 | 2,898 | 0.56 | -0.88 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 415.00 | 102.05 | 103.95 | 103.00 | 107.39 | +11.62 | +12.14% | 0.25 | 13 | 760 | 0.49 | -0.89 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 420.00 | 107.25 | 108.80 | 108.03 | 110.97 | +6.41 | +6.13% | 0.26 | 34 | 2,471 | 0.49 | -0.90 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 425.00 | 112.05 | 113.50 | 112.78 | 116.70 | +11.04 | +10.45% | 0.27 | 651 | 1,515 | 0.50 | -0.90 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 430.00 | 116.65 | 118.50 | 117.58 | 120.47 | +12.42 | +11.50% | 0.27 | 214 | 3,911 | 0.57 | -0.91 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 435.00 | 121.90 | 123.40 | 122.65 | 126.89 | +11.94 | +10.39% | 0.28 | 41 | 1,858 | 0.58 | -0.91 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 440.00 | 126.45 | 128.35 | 127.40 | 133.43 | +9.13 | +7.35% | 0.29 | 26 | 6,820 | 0.59 | -0.92 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 445.00 | 130.35 | 134.25 | 132.30 | 136.50 | +9.25 | +7.27% | 0.30 | 1 | 372 | 0.65 | -0.92 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 450.00 | 136.40 | 138.10 | 137.25 | 139.91 | +9.91 | +7.63% | 0.30 | 605 | 1,949 | 0.61 | -0.93 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 455.00 | 140.25 | 144.25 | 142.25 | 139.78 | +2.83 | +2.07% | 0.31 | 9 | 99 | 0.67 | -0.93 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 460.00 | 146.10 | 148.10 | 147.10 | 147.66 | +4.75 | +3.33% | 0.32 | 65 | 1,674 | 0.62 | -0.93 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 465.00 | 151.05 | 154.15 | 152.60 | 143.72 | 0.00 | 0.00% | 0.33 | 0 | 89 | 0.70 | -0.94 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 470.00 | 155.15 | 160.65 | 157.90 | 161.25 | +8.27 | +5.41% | 0.34 | 6 | 619 | 0.71 | -0.94 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 475.00 | 161.25 | 163.00 | 162.13 | 165.80 | +11.46 | +7.43% | 0.34 | 103 | 1,258 | 0.67 | -0.95 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 480.00 | 165.10 | 170.60 | 167.85 | 172.82 | +12.53 | +7.82% | 0.35 | 7 | 1,127 | 0.74 | -0.95 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 485.00 | 171.05 | 173.75 | 172.40 | 174.50 | +64.90 | +59.22% | 0.36 | 8 | 28 | 0.74 | -0.95 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 490.00 | 174.40 | 179.05 | 176.73 | 179.10 | +12.30 | +7.38% | 0.36 | 7 | 135 | 0.76 | -0.95 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 495.00 | 180.45 | 184.05 | 182.25 | 106.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.80 | -0.96 | 0.00 | -0.06 | 7/13/2026 | 7/24/2026 4:00:06 PM EST |
| 500.00 | 186.15 | 189.10 | 187.63 | 190.47 | +6.88 | +3.75% | 0.38 | 74 | 395 | 0.73 | -0.96 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 505.00 | 189.35 | 195.55 | 192.45 | 181.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 510.00 | 194.25 | 199.90 | 197.08 | 187.25 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.83 | -0.96 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 515.00 | 200.10 | 204.05 | 202.08 | 197.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 520.00 | 204.35 | 209.90 | 207.13 | 207.23 | +7.36 | +3.69% | 0.40 | 1 | 9 | 0.86 | -0.97 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 525.00 | 209.35 | 215.30 | 212.33 | 202.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 530.00 | 214.20 | 219.90 | 217.05 | 219.67 | +12.97 | +6.28% | 0.41 | 2 | 3 | 0.88 | -0.97 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 535.00 | 220.10 | 224.05 | 222.08 | 211.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 540.00 | 224.20 | 230.80 | 227.50 | 222.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 545.00 | 229.20 | 235.65 | 232.43 | 226.31 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 550.00 | 234.30 | 240.80 | 237.55 | 227.85 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.91 | -0.98 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 555.00 | 239.35 | 245.80 | 242.58 | % | 0.44 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.04 | 7/24/2026 4:00:06 PM EST | |||
| 560.00 | 244.35 | 250.80 | 247.58 | 240.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 565.00 | 249.30 | 255.80 | 252.55 | 246.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 570.00 | 254.35 | 260.80 | 257.58 | 250.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 575.00 | 259.25 | 265.45 | 262.35 | 252.08 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 580.00 | 264.35 | 270.80 | 267.58 | 260.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 585.00 | 269.30 | 274.05 | 271.68 | % | 0.46 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 590.00 | 274.35 | 280.80 | 277.58 | % | 0.47 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 595.00 | 279.25 | 285.80 | 282.53 | % | 0.47 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 600.00 | 284.35 | 290.80 | 287.58 | 225.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 605.00 | 289.20 | 295.15 | 292.18 | % | 0.48 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 610.00 | 294.20 | 300.80 | 297.50 | 206.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 6/8/2026 | 7/24/2026 4:00:06 PM EST |
| 615.00 | 300.10 | 304.05 | 302.08 | % | 0.49 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 620.00 | 304.35 | 310.80 | 307.58 | 216.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 6/8/2026 | 7/24/2026 4:00:06 PM EST |
| 625.00 | 309.35 | 315.30 | 312.33 | % | 0.50 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 630.00 | 314.35 | 320.80 | 317.58 | % | 0.50 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 635.00 | 320.10 | 324.05 | 322.08 | % | 0.51 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 640.00 | 324.20 | 330.80 | 327.50 | 240.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 7/2/2026 | 7/24/2026 4:00:06 PM EST |
| 650.00 | 334.05 | 340.80 | 337.43 | 254.19 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 7/13/2026 | 7/24/2026 4:00:06 PM EST |
| 660.00 | 344.20 | 350.80 | 347.50 | 340.85 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 670.00 | 354.20 | 360.80 | 357.50 | 243.55 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 5/22/2026 | 7/24/2026 4:00:06 PM EST |
| 680.00 | 365.45 | 370.80 | 368.13 | 278.95 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 7/24/2026 4:00:06 PM EST |
| 690.00 | 374.20 | 380.55 | 377.38 | 294.23 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/24/2026 4:00:06 PM EST |
| 700.00 | 384.20 | 390.80 | 387.50 | 294.49 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/24/2026 4:00:06 PM EST |
| 710.00 | 394.20 | 400.80 | 397.50 | 305.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 7/24/2026 4:00:06 PM EST |
| 720.00 | 404.20 | 410.80 | 407.50 | % | 0.57 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 730.00 | 414.20 | 420.80 | 417.50 | % | 0.57 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 740.00 | 425.45 | 430.80 | 428.13 | 354.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/24/2026 4:00:06 PM EST |
| 750.00 | 434.20 | 440.45 | 437.33 | 348.46 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 4:00:06 PM EST |
| 760.00 | 444.20 | 450.80 | 447.50 | % | 0.59 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 770.00 | 454.20 | 460.55 | 457.38 | % | 0.59 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 780.00 | 464.20 | 470.80 | 467.50 | % | 0.60 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 790.00 | 474.60 | 480.80 | 477.70 | % | 0.60 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 800.00 | 484.20 | 490.80 | 487.50 | % | 0.61 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 810.00 | 494.20 | 501.30 | 497.75 | % | 0.61 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 820.00 | 504.20 | 510.65 | 507.43 | % | 0.62 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 830.00 | 514.20 | 521.30 | 517.75 | % | 0.62 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 840.00 | 524.20 | 531.30 | 527.75 | % | 0.63 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 850.00 | 534.20 | 541.30 | 537.75 | % | 0.63 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 860.00 | 544.20 | 551.30 | 547.75 | % | 0.64 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 870.00 | 555.10 | 559.05 | 557.08 | % | 0.64 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 880.00 | 564.20 | 570.90 | 567.55 | % | 0.64 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 890.00 | 575.10 | 579.05 | 577.08 | % | 0.65 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 900.00 | 584.35 | 590.45 | 587.40 | % | 0.65 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 910.00 | 595.10 | 599.05 | 597.08 | % | 0.66 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 920.00 | 604.20 | 611.30 | 607.75 | % | 0.66 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 930.00 | 615.10 | 619.05 | 617.08 | % | 0.66 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 940.00 | 625.10 | 631.30 | 628.20 | % | 0.67 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 950.00 | 634.20 | 640.25 | 637.23 | % | 0.67 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 960.00 | 644.20 | 651.30 | 647.75 | % | 0.67 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 970.00 | 654.30 | 660.25 | 657.28 | % | 0.68 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 980.00 | 665.10 | 669.05 | 667.08 | 591.40 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 7/24/2026 4:00:06 PM EST |
| 990.00 | 675.10 | 679.05 | 677.08 | 586.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 7/24/2026 4:00:06 PM EST |