Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $5.54 as of 7/27/2026 9:23:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.10 | 4.60 | % | 4.60 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 2.00 | 3.20 | 4.20 | 3.70 | % | 1.85 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 3.00 | 2.20 | 3.20 | 2.70 | % | 0.90 | 0 | 0 | 2.73 | 0.98 | 0.05 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 4.00 | 1.40 | 2.40 | 1.90 | 1.95 | % | 0.47 | 5 | 0 | 2.18 | 0.86 | 0.12 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 5.00 | 0.80 | 1.80 | 1.30 | % | 0.26 | 0 | 0 | 1.32 | 0.67 | 0.19 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 6.00 | 0.20 | 0.85 | 0.53 | 0.84 | -0.31 | -26.96% | 0.09 | 10 | 2 | 0.86 | 0.45 | 0.23 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.64 | 0.27 | 0.19 | -0.01 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.02 | 0.14 | 0.13 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.23 | 0.07 | 0.08 | 0.00 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.41 | 0.04 | 0.05 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.56 | 0.02 | 0.03 | 0.00 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.45 | -0.02 | 0.05 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 2.38 | -0.14 | 0.12 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 1.58 | -0.33 | 0.19 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 6.00 | 0.50 | 1.50 | 1.00 | % | 0.17 | 0 | 0 | 0.79 | -0.55 | 0.23 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 7.00 | 1.20 | 2.20 | 1.70 | % | 0.24 | 0 | 0 | 1.44 | -0.73 | 0.19 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 8.00 | 2.10 | 3.10 | 2.60 | % | 0.33 | 0 | 0 | 1.57 | -0.86 | 0.13 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 9.00 | 3.00 | 4.00 | 3.50 | % | 0.39 | 0 | 0 | 1.65 | -0.93 | 0.08 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 10.00 | 4.00 | 5.00 | 4.50 | % | 0.45 | 0 | 0 | 1.83 | -0.96 | 0.05 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 11.00 | 5.00 | 6.00 | 5.50 | % | 0.50 | 0 | 0 | 1.98 | -0.98 | 0.03 | 0.00 | 7/27/2026 3:59:58 PM EST |