Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $220.33 as of 9/9/2026 6:31:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 129.10 | 135.60 | 132.35 | 179.50 | 0.00 | 0.00% | 1.56 | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/9/2026 3:59:53 PM EST |
| 90.00 | 124.00 | 131.40 | 127.70 | % | 1.42 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 95.00 | 118.90 | 126.30 | 122.60 | % | 1.29 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 100.00 | 114.00 | 121.10 | 117.55 | 121.20 | 0.00 | 0.00% | 1.18 | 0 | 3 | 3.76 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 105.00 | 109.10 | 115.90 | 112.50 | 176.70 | 0.00 | 0.00% | 1.07 | 0 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 9/9/2026 3:59:53 PM EST |
| 110.00 | 104.00 | 110.70 | 107.35 | 121.20 | 0.00 | 0.00% | 0.98 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/9/2026 3:59:53 PM EST |
| 115.00 | 98.20 | 107.00 | 102.60 | 173.17 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 9/9/2026 3:59:53 PM EST |
| 120.00 | 94.20 | 101.10 | 97.65 | 199.92 | 0.00 | 0.00% | 0.81 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 9/9/2026 3:59:53 PM EST |
| 125.00 | 89.70 | 95.70 | 92.70 | 102.40 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 9/9/2026 3:59:53 PM EST |
| 130.00 | 84.50 | 90.70 | 87.60 | 71.50 | 0.00 | 0.00% | 0.67 | 0 | 3 | 2.64 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:53 PM EST |
| 135.00 | 79.60 | 85.70 | 82.65 | 69.95 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 3:59:53 PM EST |
| 140.00 | 74.60 | 80.70 | 77.65 | 151.02 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 9/9/2026 3:59:53 PM EST |
| 145.00 | 69.50 | 75.70 | 72.60 | 102.20 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.18 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 9/9/2026 3:59:53 PM EST |
| 150.00 | 64.80 | 70.70 | 67.75 | % | 0.45 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.02 | 9/9/2026 3:59:53 PM EST | |||
| 155.00 | 59.90 | 65.00 | 62.45 | 50.63 | 0.00 | 0.00% | 0.40 | 0 | 33 | 1.72 | 1.00 | 0.00 | -0.04 | 8/31/2026 | 9/9/2026 3:59:53 PM EST |
| 160.00 | 54.80 | 60.80 | 57.80 | 98.80 | 0.00 | 0.00% | 0.36 | 0 | 13 | 1.73 | 0.99 | 0.00 | -0.09 | 8/11/2026 | 9/9/2026 3:59:53 PM EST |
| 165.00 | 49.90 | 56.10 | 53.00 | 41.28 | 0.00 | 0.00% | 0.32 | 0 | 32 | 1.64 | 0.98 | 0.00 | -0.13 | 8/31/2026 | 9/9/2026 3:59:53 PM EST |
| 170.00 | 45.00 | 51.20 | 48.10 | 97.75 | 0.00 | 0.00% | 0.28 | 0 | 57 | 1.53 | 0.97 | 0.00 | -0.15 | 8/17/2026 | 9/9/2026 3:59:53 PM EST |
| 175.00 | 40.20 | 46.10 | 43.15 | 38.95 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.42 | 0.95 | 0.00 | -0.22 | 7/29/2026 | 9/9/2026 3:59:53 PM EST |
| 180.00 | 35.50 | 41.30 | 38.40 | 43.00 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.32 | 0.93 | 0.00 | -0.26 | 7/28/2026 | 9/9/2026 3:59:53 PM EST |
| 185.00 | 31.00 | 36.70 | 33.85 | 53.62 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.24 | 0.90 | 0.01 | -0.32 | 7/31/2026 | 9/9/2026 3:59:53 PM EST |
| 190.00 | 26.60 | 32.30 | 29.45 | 29.90 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.15 | 0.87 | 0.01 | -0.38 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 195.00 | 22.50 | 27.10 | 24.80 | 18.80 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.98 | 0.82 | 0.01 | -0.44 | 9/2/2026 | 9/9/2026 3:59:53 PM EST |
| 197.50 | 20.90 | 26.20 | 23.55 | % | 0.12 | 0 | 0 | 0.81 | 0.80 | 0.01 | -0.47 | 9/9/2026 3:59:53 PM EST | |||
| 200.00 | 19.00 | 24.20 | 21.60 | 26.30 | 0.00 | 0.00% | 0.11 | 0 | 104 | 0.81 | 0.77 | 0.01 | -0.49 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 202.50 | 17.00 | 22.80 | 19.90 | % | 0.10 | 0 | 0 | 0.82 | 0.74 | 0.01 | -0.52 | 9/9/2026 3:59:53 PM EST | |||
| 205.00 | 15.30 | 20.70 | 18.00 | 18.85 | -1.98 | -9.51% | 0.09 | 2 | 24 | 0.81 | 0.71 | 0.01 | -0.54 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 207.50 | 13.80 | 18.00 | 15.90 | 13.84 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.77 | 0.67 | 0.01 | -0.56 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 210.00 | 12.30 | 18.00 | 15.15 | 15.15 | 0.00 | 0.00% | 0.07 | 0 | 325 | 0.83 | 0.64 | 0.01 | -0.58 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 212.50 | 11.10 | 16.50 | 13.80 | 17.55 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.84 | 0.60 | 0.02 | -0.59 | 8/28/2026 | 9/9/2026 3:59:53 PM EST |
| 215.00 | 9.80 | 14.10 | 11.95 | 12.55 | -3.45 | -21.57% | 0.06 | 2 | 19 | 0.80 | 0.56 | 0.02 | -0.60 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 217.50 | 8.80 | 11.00 | 9.90 | 14.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.74 | 0.52 | 0.02 | -0.60 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 220.00 | 7.50 | 10.10 | 8.80 | 10.35 | -1.58 | -13.25% | 0.04 | 20 | 505 | 0.74 | 0.48 | 0.02 | -0.60 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 222.50 | 6.60 | 8.80 | 7.70 | 8.44 | -3.86 | -31.39% | 0.03 | 10 | 55 | 0.73 | 0.44 | 0.02 | -0.58 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 225.00 | 5.80 | 7.90 | 6.85 | 6.97 | -4.13 | -37.21% | 0.03 | 1 | 8 | 0.74 | 0.40 | 0.02 | -0.57 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 227.50 | 5.00 | 7.10 | 6.05 | 5.92 | -3.48 | -37.03% | 0.03 | 2 | 6 | 0.74 | 0.36 | 0.02 | -0.55 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 230.00 | 4.40 | 6.30 | 5.35 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.75 | 0.33 | 0.01 | -0.53 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 232.50 | 3.70 | 5.50 | 4.60 | 5.80 | +2.63 | +82.97% | 0.02 | 1 | 1 | 0.75 | 0.29 | 0.01 | -0.50 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 235.00 | 3.20 | 4.80 | 4.00 | 5.60 | -1.10 | -16.42% | 0.02 | 20 | 26 | 0.75 | 0.26 | 0.01 | -0.47 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 237.50 | 2.70 | 4.10 | 3.40 | 3.35 | -2.91 | -46.49% | 0.01 | 2 | 2 | 0.74 | 0.23 | 0.01 | -0.45 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 240.00 | 2.25 | 3.90 | 3.08 | 3.40 | -0.98 | -22.38% | 0.01 | 17 | 390 | 0.76 | 0.21 | 0.01 | -0.42 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 242.50 | 1.75 | 3.20 | 2.48 | % | 0.01 | 0 | 0 | 0.74 | 0.19 | 0.01 | -0.40 | 9/9/2026 3:59:53 PM EST | |||
| 245.00 | 1.60 | 2.85 | 2.23 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.75 | 0.17 | 0.01 | -0.37 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 250.00 | 1.10 | 2.30 | 1.70 | 2.50 | -0.30 | -10.72% | 0.01 | 1 | 478 | 0.76 | 0.14 | 0.01 | -0.33 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 255.00 | 0.70 | 2.30 | 1.50 | 1.10 | -1.16 | -51.33% | 0.01 | 2 | 760 | 0.80 | 0.11 | 0.01 | -0.30 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 260.00 | 0.25 | 2.20 | 1.23 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.79 | 0.09 | 0.01 | -0.28 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 265.00 | 0.05 | 2.20 | 1.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.08 | 0.01 | -0.26 | 9/1/2026 | 9/9/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.88 | 0.06 | 0.00 | -0.21 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 1.85 | 0.93 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 826 | 1.18 | 0.02 | 0.00 | -0.09 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 2.05 | 1.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.33 | 0.01 | 0.00 | -0.05 | 9/2/2026 | 9/9/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 0.65 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4,384 | 1.14 | 0.01 | 0.00 | -0.04 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 753 | 0.94 | 0.01 | 0.00 | -0.04 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.93 | 0.01 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 2.10 | 1.05 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.76 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 1.90 | 0.95 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.98 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 1.70 | 0.85 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.01 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 1.90 | 0.95 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.21 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.28 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.35 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:53 PM EST |
| 420.00 | 0.00 | 2.10 | 1.05 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/9/2026 3:59:53 PM EST |
| 430.00 | 0.00 | 3.10 | 1.55 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:53 PM EST |
| 440.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 649 | 2.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:53 PM EST |
| 450.00 | 0.00 | 4.40 | 2.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 370 | 3.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 3:59:53 PM EST |
| 460.00 | 0.00 | 4.10 | 2.05 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.04 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:53 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 652 | 1.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 7.80 | 3.90 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 27 | 5.38 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 5.30 | 2.65 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 5.50 | 2.75 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 3.30 | 1.65 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 1.90 | 0.95 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.03 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 1.70 | 0.85 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.63 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/9/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 1.90 | 0.95 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 1.90 | 0.95 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.40 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 1.70 | 0.85 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.20 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 1.90 | 0.95 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 1.70 | 0.85 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.81 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 1.30 | 0.65 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.58 | 0.00 | 0.00 | -0.02 | 8/27/2026 | 9/9/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 1.70 | 0.85 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.56 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 1.70 | 0.85 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.45 | -0.01 | 0.00 | -0.09 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.16 | -76.19% | 0.00 | 2 | 17 | 1.12 | -0.02 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5,646 | 1.19 | -0.03 | 0.00 | -0.15 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.89 | -0.05 | 0.00 | -0.22 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 180.00 | 0.45 | 2.20 | 1.33 | 0.66 | +0.02 | +3.13% | 0.01 | 24 | 623 | 0.90 | -0.07 | 0.00 | -0.26 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 185.00 | 0.80 | 2.15 | 1.48 | 0.80 | -0.13 | -13.98% | 0.01 | 31 | 851 | 0.84 | -0.10 | 0.01 | -0.32 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 190.00 | 1.05 | 2.20 | 1.63 | 1.25 | +0.05 | +4.17% | 0.01 | 1 | 669 | 0.76 | -0.13 | 0.01 | -0.38 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 195.00 | 1.80 | 3.10 | 2.45 | 2.25 | +0.40 | +21.63% | 0.01 | 1 | 138 | 0.76 | -0.18 | 0.01 | -0.44 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 197.50 | 2.10 | 3.50 | 2.80 | 2.69 | -0.31 | -10.34% | 0.01 | 1 | 12 | 0.74 | -0.20 | 0.01 | -0.47 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 200.00 | 2.90 | 4.20 | 3.55 | 3.10 | +0.12 | +4.03% | 0.02 | 35 | 6,697 | 0.75 | -0.23 | 0.01 | -0.49 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 202.50 | 3.40 | 4.90 | 4.15 | 3.71 | -0.54 | -12.71% | 0.02 | 1 | 5 | 0.75 | -0.26 | 0.01 | -0.52 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 205.00 | 4.40 | 5.80 | 5.10 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.76 | -0.29 | 0.01 | -0.54 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 207.50 | 5.10 | 6.60 | 5.85 | 4.67 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.75 | -0.33 | 0.01 | -0.56 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 210.00 | 6.00 | 7.80 | 6.90 | 5.47 | +0.13 | +2.44% | 0.03 | 2 | 427 | 0.76 | -0.36 | 0.01 | -0.58 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 212.50 | 7.00 | 8.70 | 7.85 | 7.60 | +0.90 | +13.44% | 0.04 | 1 | 8 | 0.75 | -0.40 | 0.02 | -0.59 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 215.00 | 8.10 | 10.00 | 9.05 | 6.51 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.75 | -0.44 | 0.02 | -0.60 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 217.50 | 9.30 | 11.40 | 10.35 | 9.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.75 | -0.48 | 0.02 | -0.60 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 220.00 | 10.50 | 13.00 | 11.75 | 11.10 | +0.60 | +5.72% | 0.05 | 3 | 123 | 0.75 | -0.52 | 0.02 | -0.60 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 222.50 | 11.40 | 14.60 | 13.00 | 12.53 | +3.18 | +34.02% | 0.06 | 1 | 22 | 0.74 | -0.56 | 0.02 | -0.58 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 225.00 | 12.00 | 16.00 | 14.00 | 13.15 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.69 | -0.60 | 0.02 | -0.57 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 227.50 | 12.70 | 17.70 | 15.20 | % | 0.07 | 0 | 0 | 0.65 | -0.64 | 0.02 | -0.55 | 9/9/2026 3:59:53 PM EST | |||
| 230.00 | 15.40 | 19.60 | 17.50 | 16.25 | +1.14 | +7.55% | 0.08 | 3 | 411 | 0.69 | -0.67 | 0.01 | -0.53 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 232.50 | 16.60 | 21.50 | 19.05 | % | 0.08 | 0 | 0 | 0.66 | -0.71 | 0.01 | -0.50 | 9/9/2026 3:59:53 PM EST | |||
| 235.00 | 17.90 | 23.60 | 20.75 | 24.75 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.93 | -0.74 | 0.01 | -0.47 | 8/27/2026 | 9/9/2026 3:59:53 PM EST |
| 237.50 | 20.00 | 25.40 | 22.70 | % | 0.10 | 0 | 0 | 0.93 | -0.77 | 0.01 | -0.45 | 9/9/2026 3:59:53 PM EST | |||
| 240.00 | 22.00 | 27.80 | 24.90 | 22.30 | -0.20 | -0.89% | 0.10 | 1 | 606 | 0.97 | -0.79 | 0.01 | -0.42 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 242.50 | 23.90 | 29.90 | 26.90 | % | 0.11 | 0 | 0 | 0.99 | -0.81 | 0.01 | -0.40 | 9/9/2026 3:59:53 PM EST | |||
| 245.00 | 26.10 | 32.10 | 29.10 | % | 0.12 | 0 | 0 | 1.01 | -0.83 | 0.01 | -0.37 | 9/9/2026 3:59:53 PM EST | |||
| 250.00 | 30.80 | 36.40 | 33.60 | 35.15 | 0.00 | 0.00% | 0.13 | 0 | 346 | 1.03 | -0.86 | 0.01 | -0.33 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 255.00 | 35.20 | 40.60 | 37.90 | % | 0.15 | 0 | 0 | 1.03 | -0.89 | 0.01 | -0.30 | 9/9/2026 3:59:53 PM EST | |||
| 260.00 | 40.00 | 45.70 | 42.85 | 44.30 | 0.00 | 0.00% | 0.16 | 0 | 379 | 1.12 | -0.91 | 0.01 | -0.28 | 8/26/2026 | 9/9/2026 3:59:53 PM EST |
| 265.00 | 44.80 | 50.80 | 47.80 | % | 0.18 | 0 | 0 | 1.18 | -0.92 | 0.01 | -0.26 | 9/9/2026 3:59:53 PM EST | |||
| 270.00 | 49.60 | 55.70 | 52.65 | 33.43 | 0.00 | 0.00% | 0.20 | 0 | 36 | 1.27 | -0.94 | 0.00 | -0.21 | 8/13/2026 | 9/9/2026 3:59:53 PM EST |
| 280.00 | 59.50 | 65.30 | 62.40 | 30.57 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.35 | -0.98 | 0.00 | -0.09 | 8/17/2026 | 9/9/2026 3:59:53 PM EST |
| 290.00 | 69.40 | 75.70 | 72.55 | 88.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.05 | 8/31/2026 | 9/9/2026 3:59:53 PM EST |
| 300.00 | 79.40 | 85.50 | 82.45 | 95.20 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.63 | -0.99 | 0.00 | -0.04 | 6/9/2026 | 9/9/2026 3:59:53 PM EST |
| 310.00 | 89.40 | 95.50 | 92.45 | 65.34 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.04 | 8/11/2026 | 9/9/2026 3:59:53 PM EST |
| 320.00 | 99.40 | 105.70 | 102.55 | 103.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.04 | 7/13/2026 | 9/9/2026 3:59:53 PM EST |
| 330.00 | 109.40 | 115.80 | 112.60 | 110.22 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 3:59:53 PM EST |
| 340.00 | 119.40 | 125.70 | 122.55 | % | 0.36 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 350.00 | 129.40 | 135.50 | 132.45 | 95.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 9/9/2026 3:59:53 PM EST |
| 360.00 | 139.40 | 145.70 | 142.55 | 140.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 3:59:53 PM EST |
| 370.00 | 149.40 | 155.30 | 152.35 | 146.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 9/9/2026 3:59:53 PM EST |
| 380.00 | 159.40 | 165.70 | 162.55 | % | 0.43 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 390.00 | 169.40 | 175.70 | 172.55 | 126.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 9/9/2026 3:59:53 PM EST |
| 400.00 | 179.40 | 185.70 | 182.55 | % | 0.46 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 410.00 | 189.40 | 195.50 | 192.45 | 142.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 9/9/2026 3:59:53 PM EST |
| 420.00 | 199.40 | 205.70 | 202.55 | 193.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 9/9/2026 3:59:53 PM EST |
| 430.00 | 209.40 | 215.70 | 212.55 | % | 0.49 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 440.00 | 219.40 | 225.70 | 222.55 | % | 0.51 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 450.00 | 229.40 | 235.50 | 232.45 | % | 0.52 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 460.00 | 239.40 | 245.70 | 242.55 | % | 0.53 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 470.00 | 249.40 | 255.50 | 252.45 | % | 0.54 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST |