Options Chain for TENARIS S A SPONSORED ADS (TS) - $57.96 as of 8/4/2026 10:31:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 33.40 | 37.70 | 35.55 | % | 1.58 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 25.00 | 31.00 | 35.20 | 33.10 | % | 1.32 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 27.50 | 29.20 | 32.70 | 30.95 | % | 1.13 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 30.00 | 26.70 | 30.20 | 28.45 | 32.20 | 0.00 | 0.00% | 0.95 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 8/4/2026 3:59:59 PM EST |
| 32.50 | 23.60 | 27.70 | 25.65 | 29.67 | 0.00 | 0.00% | 0.79 | 0 | 10 | 1.65 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 8/4/2026 3:59:59 PM EST |
| 35.00 | 21.00 | 25.30 | 23.15 | 24.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 8/4/2026 3:59:59 PM EST |
| 37.50 | 18.70 | 22.80 | 20.75 | % | 0.55 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 40.00 | 16.40 | 20.30 | 18.35 | 18.41 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 8/4/2026 3:59:59 PM EST |
| 42.50 | 13.80 | 17.20 | 15.50 | 20.19 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.01 | 5/18/2026 | 8/4/2026 3:59:59 PM EST |
| 45.00 | 12.00 | 14.80 | 13.40 | 18.66 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.89 | 0.97 | 0.01 | -0.01 | 5/13/2026 | 8/4/2026 3:59:59 PM EST |
| 47.50 | 9.70 | 11.90 | 10.80 | 14.50 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.63 | 0.93 | 0.02 | -0.02 | 5/12/2026 | 8/4/2026 3:59:59 PM EST |
| 50.00 | 7.40 | 10.10 | 8.75 | 6.30 | 0.00 | 0.00% | 0.17 | 0 | 476 | 0.73 | 0.87 | 0.03 | -0.02 | 7/6/2026 | 8/4/2026 3:59:59 PM EST |
| 52.50 | 5.20 | 7.90 | 6.55 | 6.05 | 0.00 | 0.00% | 0.12 | 0 | 33 | 0.60 | 0.78 | 0.04 | -0.02 | 7/20/2026 | 8/4/2026 3:59:59 PM EST |
| 55.00 | 3.90 | 5.50 | 4.70 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 347 | 0.38 | 0.67 | 0.05 | -0.03 | 7/1/2026 | 8/4/2026 3:59:59 PM EST |
| 57.50 | 3.00 | 3.60 | 3.30 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 92 | 0.39 | 0.54 | 0.05 | -0.03 | 7/20/2026 | 8/4/2026 3:59:59 PM EST |
| 60.00 | 1.40 | 2.55 | 1.98 | 1.35 | -0.09 | -6.25% | 0.03 | 1 | 539 | 0.36 | 0.41 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 62.50 | 1.00 | 1.55 | 1.28 | 1.18 | +0.01 | +0.86% | 0.02 | 13 | 1,165 | 0.37 | 0.29 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 65.00 | 0.15 | 1.10 | 0.63 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.33 | 0.19 | 0.04 | -0.02 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.42 | 0.14 | 0.03 | -0.02 | 6/23/2026 | 8/4/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 576 | 0.48 | 0.08 | 0.02 | -0.01 | 7/28/2026 | 8/4/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.54 | 0.05 | 0.01 | -0.01 | 6/9/2026 | 8/4/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.59 | 0.03 | 0.01 | -0.01 | 6/3/2026 | 8/4/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.69 | 0.01 | 0.00 | 0.00 | 6/1/2026 | 8/4/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/4/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/4/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 8/4/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/4/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 8/4/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.87 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 8/4/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 322 | 0.73 | -0.01 | 0.00 | -0.01 | 5/14/2026 | 8/4/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.65 | -0.03 | 0.01 | -0.01 | 5/14/2026 | 8/4/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.85 | 0.43 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.57 | -0.07 | 0.02 | -0.02 | 5/20/2026 | 8/4/2026 3:59:59 PM EST |
| 50.00 | 0.40 | 0.80 | 0.60 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.40 | -0.13 | 0.03 | -0.02 | 7/28/2026 | 8/4/2026 3:59:59 PM EST |
| 52.50 | 0.50 | 2.00 | 1.25 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 295 | 0.41 | -0.22 | 0.04 | -0.02 | 7/28/2026 | 8/4/2026 3:59:59 PM EST |
| 55.00 | 0.85 | 2.15 | 1.50 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.34 | -0.33 | 0.05 | -0.03 | 7/28/2026 | 8/4/2026 3:59:59 PM EST |
| 57.50 | 2.10 | 3.90 | 3.00 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.39 | -0.46 | 0.05 | -0.03 | 6/18/2026 | 8/4/2026 3:59:59 PM EST |
| 60.00 | 3.30 | 5.00 | 4.15 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 162 | 0.35 | -0.59 | 0.05 | -0.03 | 6/9/2026 | 8/4/2026 3:59:59 PM EST |
| 62.50 | 4.70 | 6.80 | 5.75 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 111 | 0.49 | -0.71 | 0.05 | -0.03 | 6/5/2026 | 8/4/2026 3:59:59 PM EST |
| 65.00 | 6.10 | 8.80 | 7.45 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.52 | -0.81 | 0.04 | -0.02 | 6/9/2026 | 8/4/2026 3:59:59 PM EST |
| 67.50 | 8.30 | 11.00 | 9.65 | % | 0.14 | 0 | 0 | 0.62 | -0.86 | 0.03 | -0.02 | 8/4/2026 3:59:59 PM EST | |||
| 70.00 | 10.60 | 13.40 | 12.00 | 14.14 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.68 | -0.92 | 0.02 | -0.01 | 3/23/2026 | 8/4/2026 3:59:59 PM EST |
| 72.50 | 13.10 | 16.40 | 14.75 | % | 0.20 | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 75.00 | 14.90 | 18.80 | 16.85 | % | 0.22 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 80.00 | 19.90 | 23.40 | 21.65 | % | 0.27 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 85.00 | 25.60 | 28.40 | 27.00 | % | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 90.00 | 30.60 | 33.40 | 32.00 | % | 0.36 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 95.00 | 35.60 | 38.40 | 37.00 | % | 0.39 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST |