Options Chain for TC ENERGY CORP COM (TRP) - $70.40 as of 7/27/2026 6:35:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.70 | 35.70 | 33.70 | % | 0.96 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 37.50 | 29.20 | 33.20 | 31.20 | % | 0.83 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 40.00 | 26.90 | 30.70 | 28.80 | % | 0.72 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 42.50 | 24.40 | 28.20 | 26.30 | % | 0.62 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 45.00 | 21.80 | 25.70 | 23.75 | % | 0.53 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 47.50 | 19.30 | 23.20 | 21.25 | 24.10 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:48 PM EST |
| 50.00 | 17.70 | 20.20 | 18.95 | % | 0.38 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 55.00 | 13.50 | 15.20 | 14.35 | % | 0.26 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 57.50 | 11.10 | 12.80 | 11.95 | % | 0.21 | 0 | 0 | 0.54 | 0.98 | 0.01 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 60.00 | 8.70 | 10.50 | 9.60 | 9.40 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.48 | 0.94 | 0.02 | -0.02 | 7/9/2026 | 7/27/2026 3:59:48 PM EST |
| 62.50 | 6.40 | 8.10 | 7.25 | % | 0.12 | 0 | 0 | 0.40 | 0.87 | 0.03 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 65.00 | 4.50 | 6.10 | 5.30 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.26 | 0.76 | 0.05 | -0.03 | 7/8/2026 | 7/27/2026 3:59:48 PM EST |
| 67.50 | 2.75 | 4.50 | 3.63 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.26 | 0.63 | 0.06 | -0.03 | 7/7/2026 | 7/27/2026 3:59:48 PM EST |
| 70.00 | 1.65 | 2.30 | 1.98 | 1.85 | -0.90 | -32.73% | 0.03 | 50 | 10 | 0.22 | 0.47 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 3:59:48 PM EST |
| 72.50 | 0.70 | 1.40 | 1.05 | 0.95 | -0.85 | -47.23% | 0.01 | 48 | 307 | 0.22 | 0.32 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 2.70 | 1.35 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.47 | 0.20 | 0.05 | -0.02 | 7/14/2026 | 7/27/2026 3:59:48 PM EST |
| 77.50 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.51 | 0.11 | 0.03 | -0.01 | 7/23/2026 | 7/27/2026 3:59:48 PM EST |
| 80.00 | 0.05 | 1.70 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.34 | 0.06 | 0.02 | -0.01 | 7/9/2026 | 7/27/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.65 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 37.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 42.50 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 57.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.45 | -0.02 | 0.01 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.59 | -0.06 | 0.02 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 62.50 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.13 | 0.03 | -0.03 | 7/17/2026 | 7/27/2026 3:59:48 PM EST |
| 65.00 | 0.30 | 1.80 | 1.05 | % | 0.02 | 0 | 0 | 0.25 | -0.24 | 0.05 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 67.50 | 1.40 | 2.20 | 1.80 | 1.75 | -0.35 | -16.67% | 0.03 | 6 | 17 | 0.24 | -0.37 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 3:59:48 PM EST |
| 70.00 | 2.70 | 3.70 | 3.20 | 2.95 | +0.65 | +28.27% | 0.05 | 55 | 43 | 0.26 | -0.53 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 3:59:48 PM EST |
| 72.50 | 3.40 | 5.80 | 4.60 | % | 0.06 | 0 | 0 | 0.35 | -0.68 | 0.06 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 75.00 | 5.50 | 7.90 | 6.70 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.39 | -0.80 | 0.05 | -0.02 | 7/22/2026 | 7/27/2026 3:59:48 PM EST |
| 77.50 | 7.90 | 9.60 | 8.75 | % | 0.11 | 0 | 0 | 0.35 | -0.89 | 0.03 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 80.00 | 10.30 | 12.70 | 11.50 | % | 0.14 | 0 | 0 | 0.49 | -0.94 | 0.02 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 85.00 | 15.30 | 18.40 | 16.85 | % | 0.20 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 90.00 | 20.10 | 23.30 | 21.70 | % | 0.24 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 95.00 | 25.00 | 28.20 | 26.60 | % | 0.28 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 100.00 | 30.10 | 33.20 | 31.65 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST |