Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $6.24 as of 7/27/2026 12:38:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.80 | 5.15 | 6.91 | 0.00 | 0.00% | 5.15 | 0 | 2 | 8.61 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 3:59:51 PM EST |
| 2.00 | 3.50 | 4.90 | 4.20 | 5.23 | 0.00 | 0.00% | 2.10 | 0 | 7 | 4.84 | 0.99 | 0.00 | 0.00 | 6/10/2026 | 7/27/2026 3:59:51 PM EST |
| 3.00 | 2.70 | 3.90 | 3.30 | % | 1.10 | 0 | 1 | 3.24 | 0.98 | 0.02 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 4.00 | 0.85 | 2.70 | 1.78 | 4.38 | 0.00 | 0.00% | 0.45 | 0 | 4,087 | 1.93 | 0.92 | 0.07 | 0.00 | 6/12/2026 | 7/27/2026 3:59:51 PM EST |
| 5.00 | 0.95 | 1.90 | 1.43 | 1.20 | 0.00 | 0.00% | 0.29 | 0 | 41 | 1.54 | 0.79 | 0.14 | -0.01 | 7/16/2026 | 7/27/2026 3:59:51 PM EST |
| 6.00 | 0.50 | 1.30 | 0.90 | 1.26 | 0.00 | 0.00% | 0.15 | 0 | 96 | 0.85 | 0.61 | 0.19 | -0.01 | 7/22/2026 | 7/27/2026 3:59:51 PM EST |
| 7.00 | 0.15 | 0.90 | 0.53 | 0.57 | 0.00 | 0.00% | 0.08 | 0 | 138 | 0.84 | 0.42 | 0.20 | -0.01 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 184 | 1.14 | 0.27 | 0.17 | -0.01 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 108 | 1.29 | 0.16 | 0.12 | 0.00 | 7/20/2026 | 7/27/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.02 | 0.09 | 0.08 | 0.00 | 7/22/2026 | 7/27/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 49 | 1.99 | 0.05 | 0.05 | 0.00 | 6/12/2026 | 7/27/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.68 | 0.03 | 0.03 | 0.00 | 6/15/2026 | 7/27/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.25 | 0.02 | 0.02 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.36 | 0.01 | 0.01 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 26 | 2.45 | 0.00 | 0.01 | 0.00 | 5/4/2026 | 7/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.53 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.10 | -0.02 | 0.02 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.77 | -0.08 | 0.07 | 0.00 | 7/15/2026 | 7/27/2026 3:59:51 PM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 89 | 1.01 | -0.21 | 0.14 | -0.01 | 7/15/2026 | 7/27/2026 3:59:51 PM EST |
| 6.00 | 0.35 | 1.05 | 0.70 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.90 | -0.39 | 0.19 | -0.01 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 7.00 | 0.95 | 1.70 | 1.33 | 1.20 | 0.00 | 0.00% | 0.19 | 0 | 45 | 0.84 | -0.58 | 0.20 | -0.01 | 7/21/2026 | 7/27/2026 3:59:51 PM EST |
| 8.00 | 1.70 | 2.50 | 2.10 | 2.25 | 0.00 | 0.00% | 0.26 | 0 | 209 | 1.36 | -0.73 | 0.17 | -0.01 | 7/15/2026 | 7/27/2026 3:59:51 PM EST |
| 9.00 | 2.45 | 3.40 | 2.93 | 1.40 | 0.00 | 0.00% | 0.33 | 0 | 21 | 1.48 | -0.84 | 0.12 | 0.00 | 4/24/2026 | 7/27/2026 3:59:51 PM EST |
| 10.00 | 3.30 | 4.40 | 3.85 | 3.74 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.67 | -0.91 | 0.08 | 0.00 | 6/24/2026 | 7/27/2026 3:59:51 PM EST |
| 11.00 | 4.30 | 5.40 | 4.85 | % | 0.44 | 0 | 20 | 1.84 | -0.95 | 0.05 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 12.00 | 5.10 | 6.50 | 5.80 | % | 0.48 | 0 | 0 | 2.12 | -0.97 | 0.03 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 13.00 | 6.10 | 7.50 | 6.80 | % | 0.52 | 0 | 0 | 2.26 | -0.98 | 0.02 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 14.00 | 7.10 | 8.50 | 7.80 | % | 0.56 | 0 | 0 | 2.38 | -0.99 | 0.01 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 15.00 | 8.10 | 9.50 | 8.80 | % | 0.59 | 0 | 0 | 2.49 | -1.00 | 0.01 | 0.00 | 7/27/2026 3:59:51 PM EST |