Options Chain for TORM PLC SHS CL A (TRMD) - $29.80 as of 7/27/2026 9:22:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 16.80 | 14.90 | % | 0.99 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 17.50 | 10.50 | 14.30 | 12.40 | % | 0.71 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 20.00 | 8.00 | 11.90 | 9.95 | % | 0.50 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 22.50 | 5.60 | 9.40 | 7.50 | % | 0.33 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 25.00 | 3.70 | 6.40 | 5.05 | 3.99 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.09 | 0.88 | 0.09 | 0.00 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
| 27.50 | 1.60 | 4.30 | 2.95 | 2.63 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.90 | 0.72 | 0.13 | -0.01 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 30.00 | 0.45 | 1.70 | 1.08 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.39 | 0.43 | 0.10 | -0.01 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 32.50 | 0.40 | 0.80 | 0.60 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 187 | 0.45 | 0.23 | 0.07 | -0.01 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.35 | -0.20 | -36.37% | 0.01 | 3 | 16 | 0.58 | 0.11 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.05 | 0.02 | 0.00 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.08 | 0.02 | 0.01 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 42.50 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.17 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 22.50 | 0.25 | 0.70 | 0.48 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
| 25.00 | 0.45 | 1.00 | 0.73 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.46 | -0.12 | 0.09 | 0.00 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 27.50 | 1.10 | 3.50 | 2.30 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.60 | -0.28 | 0.13 | -0.01 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 30.00 | 1.05 | 4.90 | 2.98 | 2.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.87 | -0.57 | 0.10 | -0.01 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 32.50 | 3.40 | 6.00 | 4.70 | 4.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.71 | -0.77 | 0.07 | -0.01 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 35.00 | 5.70 | 9.30 | 7.50 | 7.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.07 | -0.89 | 0.04 | -0.01 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 37.50 | 8.10 | 11.70 | 9.90 | 9.56 | -0.38 | -3.83% | 0.26 | 2 | 2 | 1.18 | -0.95 | 0.02 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 40.00 | 10.60 | 14.20 | 12.40 | 12.22 | +0.52 | +4.45% | 0.31 | 304 | 184 | 1.30 | -0.98 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 42.50 | 13.30 | 15.90 | 14.60 | 14.79 | +0.59 | +4.16% | 0.34 | 99 | 1,016 | 1.18 | -0.99 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |