Options Chain for TRINITY CAP INC COM (TRIN) - $17.41 as of 7/27/2026 9:20:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 15.80 | 14.85 | 15.10 | +0.05 | +0.34% | 5.94 | 3 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 5.00 | 11.40 | 14.90 | 13.15 | 12.45 | 0.00 | 0.00% | 2.63 | 0 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 7.50 | 9.20 | 11.40 | 10.30 | % | 1.37 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 10.00 | 6.70 | 8.90 | 7.80 | % | 0.78 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 12.50 | 4.20 | 6.60 | 5.40 | % | 0.43 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 15.00 | 1.95 | 2.95 | 2.45 | % | 0.16 | 0 | 0 | 0.67 | 1.00 | 0.07 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 17.50 | 0.30 | 0.85 | 0.58 | 0.40 | % | 0.03 | 4 | 0 | 0.20 | 0.45 | 0.31 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 0.26 | 0.08 | 0.08 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | 0.00 | 0.07 | 0.00 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 3.50 | 1.75 | 0.70 | -0.10 | -12.50% | 0.10 | 1 | 11 | 1.28 | -0.55 | 0.31 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 20.00 | 1.95 | 3.40 | 2.68 | % | 0.13 | 0 | 0 | 0.57 | -0.92 | 0.08 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 22.50 | 4.90 | 5.90 | 5.40 | % | 0.24 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 25.00 | 6.50 | 9.10 | 7.80 | % | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 30.00 | 11.20 | 14.40 | 12.80 | % | 0.43 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 35.00 | 16.40 | 19.30 | 17.85 | % | 0.51 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST |