Options Chain for TARGA RES CORP COM (TRGP) - $267.64 as of 7/27/2026 9:20:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 186.00 | 189.40 | 187.70 | % | 2.35 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 85.00 | 181.30 | 184.40 | 182.85 | % | 2.15 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 90.00 | 176.00 | 179.40 | 177.70 | % | 1.97 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 95.00 | 171.10 | 174.40 | 172.75 | % | 1.82 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 100.00 | 165.80 | 169.40 | 167.60 | % | 1.68 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 105.00 | 161.10 | 164.40 | 162.75 | % | 1.55 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 110.00 | 156.10 | 159.40 | 157.75 | % | 1.43 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 115.00 | 151.10 | 154.50 | 152.80 | % | 1.33 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 120.00 | 146.20 | 149.50 | 147.85 | % | 1.23 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 125.00 | 141.00 | 144.50 | 142.75 | % | 1.14 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 130.00 | 136.00 | 139.50 | 137.75 | % | 1.06 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 135.00 | 131.20 | 134.50 | 132.85 | % | 0.98 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 140.00 | 126.10 | 129.50 | 127.80 | % | 0.91 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 145.00 | 121.20 | 124.50 | 122.85 | % | 0.85 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 150.00 | 116.10 | 119.50 | 117.80 | % | 0.79 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 155.00 | 111.20 | 114.50 | 112.85 | % | 0.73 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 160.00 | 105.90 | 109.50 | 107.70 | % | 0.67 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 165.00 | 100.50 | 104.50 | 102.50 | % | 0.62 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 170.00 | 96.10 | 99.50 | 97.80 | % | 0.58 | 0 | 6 | 0.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 175.00 | 91.20 | 94.50 | 92.85 | 65.30 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.76 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 7/27/2026 4:00:10 PM EST |
| 180.00 | 86.50 | 89.50 | 88.00 | % | 0.49 | 0 | 4 | 0.72 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 185.00 | 81.60 | 84.50 | 83.05 | 86.00 | +21.00 | +32.31% | 0.45 | 8 | 11 | 0.67 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 190.00 | 76.60 | 79.50 | 78.05 | 62.50 | 0.00 | 0.00% | 0.41 | 0 | 28 | 0.63 | 0.99 | 0.00 | 0.00 | 5/7/2026 | 7/27/2026 4:00:10 PM EST |
| 195.00 | 71.70 | 74.70 | 73.20 | 88.05 | 0.00 | 0.00% | 0.38 | 0 | 12 | 0.61 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 4:00:10 PM EST |
| 200.00 | 66.90 | 69.70 | 68.30 | 82.00 | 0.00 | 0.00% | 0.34 | 0 | 25 | 0.57 | 0.98 | 0.00 | -0.01 | 7/14/2026 | 7/27/2026 4:00:10 PM EST |
| 210.00 | 57.40 | 60.20 | 58.80 | 62.00 | -5.45 | -8.08% | 0.28 | 1 | 5 | 0.49 | 0.96 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 220.00 | 47.70 | 50.80 | 49.25 | 58.90 | -0.50 | -0.85% | 0.22 | 26 | 120 | 0.45 | 0.93 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 230.00 | 39.30 | 42.00 | 40.65 | 51.97 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.35 | 0.88 | 0.01 | -0.08 | 7/13/2026 | 7/27/2026 4:00:10 PM EST |
| 240.00 | 30.30 | 33.00 | 31.65 | 46.01 | 0.00 | 0.00% | 0.13 | 0 | 46 | 0.32 | 0.81 | 0.01 | -0.10 | 7/20/2026 | 7/27/2026 4:00:10 PM EST |
| 250.00 | 23.50 | 25.90 | 24.70 | 27.50 | -9.40 | -25.48% | 0.10 | 1 | 42 | 0.34 | 0.72 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 260.00 | 17.00 | 19.70 | 18.35 | 30.69 | 0.00 | 0.00% | 0.07 | 0 | 71 | 0.34 | 0.62 | 0.01 | -0.14 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 270.00 | 12.30 | 14.50 | 13.40 | 24.00 | 0.00 | 0.00% | 0.05 | 0 | 262 | 0.34 | 0.51 | 0.01 | -0.14 | 7/20/2026 | 7/27/2026 4:00:10 PM EST |
| 280.00 | 8.10 | 10.50 | 9.30 | 16.95 | 0.00 | 0.00% | 0.03 | 0 | 189 | 0.34 | 0.40 | 0.01 | -0.14 | 7/22/2026 | 7/27/2026 4:00:10 PM EST |
| 290.00 | 5.60 | 7.40 | 6.50 | 13.64 | 0.00 | 0.00% | 0.02 | 0 | 2,744 | 0.35 | 0.30 | 0.01 | -0.12 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 300.00 | 3.50 | 5.10 | 4.30 | 4.30 | -4.32 | -50.12% | 0.01 | 2 | 26 | 0.35 | 0.22 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 310.00 | 1.80 | 3.50 | 2.65 | 3.80 | -2.00 | -34.49% | 0.01 | 3 | 173 | 0.34 | 0.16 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 320.00 | 1.10 | 2.60 | 1.85 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.35 | 0.11 | 0.01 | -0.06 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 330.00 | 0.55 | 2.20 | 1.38 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.36 | 0.07 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 340.00 | 0.05 | 2.10 | 1.08 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.35 | 0.05 | 0.00 | -0.03 | 7/21/2026 | 7/27/2026 4:00:10 PM EST |
| 350.00 | 0.00 | 2.35 | 1.18 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.51 | 0.03 | 0.00 | -0.02 | 7/1/2026 | 7/27/2026 4:00:10 PM EST |
| 360.00 | 0.00 | 2.25 | 1.13 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | 0.02 | 0.00 | -0.01 | 5/26/2026 | 7/27/2026 4:00:10 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 380.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 390.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 400.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 410.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 420.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 85.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 90.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 95.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 100.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 105.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 110.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 115.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 120.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 125.00 | 0.00 | 1.60 | 0.80 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 135.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 140.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 145.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/27/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 155.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 1.70 | 0.85 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.82 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/27/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 175.00 | 0.00 | 1.75 | 0.88 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.74 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/27/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 185.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 190.00 | 0.00 | 1.95 | 0.98 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | -0.01 | 0.00 | 0.00 | 4/1/2026 | 7/27/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | -0.01 | 0.00 | -0.01 | 6/5/2026 | 7/27/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 7/27/2026 4:00:10 PM EST |
| 210.00 | 0.05 | 2.35 | 1.20 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.39 | -0.04 | 0.00 | -0.04 | 7/9/2026 | 7/27/2026 4:00:10 PM EST |
| 220.00 | 0.80 | 2.25 | 1.53 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.39 | -0.07 | 0.00 | -0.06 | 7/9/2026 | 7/27/2026 4:00:10 PM EST |
| 230.00 | 1.70 | 2.50 | 2.10 | 1.75 | +0.20 | +12.91% | 0.01 | 1 | 52 | 0.36 | -0.12 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 240.00 | 3.10 | 4.40 | 3.75 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.35 | -0.19 | 0.01 | -0.10 | 7/10/2026 | 7/27/2026 4:00:10 PM EST |
| 250.00 | 5.40 | 7.10 | 6.25 | 5.90 | +2.93 | +98.66% | 0.03 | 141 | 19 | 0.35 | -0.28 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 260.00 | 8.90 | 10.60 | 9.75 | 4.66 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.34 | -0.38 | 0.01 | -0.14 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 270.00 | 13.60 | 16.00 | 14.80 | 7.73 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.35 | -0.49 | 0.01 | -0.14 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 280.00 | 19.70 | 21.60 | 20.65 | 12.30 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.34 | -0.60 | 0.01 | -0.14 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 290.00 | 27.00 | 29.50 | 28.25 | % | 0.10 | 0 | 0 | 0.36 | -0.70 | 0.01 | -0.12 | 7/27/2026 4:00:10 PM EST | |||
| 300.00 | 34.30 | 37.30 | 35.80 | % | 0.12 | 0 | 0 | 0.35 | -0.78 | 0.01 | -0.10 | 7/27/2026 4:00:10 PM EST | |||
| 310.00 | 43.10 | 45.90 | 44.50 | % | 0.14 | 0 | 0 | 0.36 | -0.84 | 0.01 | -0.08 | 7/27/2026 4:00:10 PM EST | |||
| 320.00 | 52.20 | 55.50 | 53.85 | % | 0.17 | 0 | 0 | 0.45 | -0.89 | 0.01 | -0.06 | 7/27/2026 4:00:10 PM EST | |||
| 330.00 | 61.90 | 65.10 | 63.50 | % | 0.19 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.05 | 7/27/2026 4:00:10 PM EST | |||
| 340.00 | 71.60 | 75.00 | 73.30 | 77.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.53 | -0.95 | 0.00 | -0.03 | 6/22/2026 | 7/27/2026 4:00:10 PM EST |
| 350.00 | 81.60 | 84.80 | 83.20 | 92.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.02 | 5/1/2026 | 7/27/2026 4:00:10 PM EST |
| 360.00 | 91.50 | 95.10 | 93.30 | 102.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.01 | 5/1/2026 | 7/27/2026 4:00:10 PM EST |
| 370.00 | 101.60 | 104.80 | 103.20 | 105.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 7/27/2026 4:00:10 PM EST |
| 380.00 | 111.60 | 114.80 | 113.20 | % | 0.30 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 390.00 | 121.60 | 125.00 | 123.30 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 400.00 | 131.60 | 135.00 | 133.30 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 410.00 | 141.50 | 145.00 | 143.25 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 420.00 | 151.50 | 155.00 | 153.25 | % | 0.36 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST |