Options Chain for TRIPLEPOINT VENTURE GROWTH BDC COM (TPVG) - $4.75 as of 8/4/2026 10:31:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.50 | 2.15 | 2.25 | 0.00 | 0.00% | 0.86 | 0 | 69 | 2.05 | 0.99 | 0.02 | 0.00 | 7/13/2026 | 8/4/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 209 | 0.44 | 0.47 | 0.33 | -0.01 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.85 | 0.05 | 0.09 | 0.00 | 5/18/2026 | 8/4/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 1.65 | 0.83 | % | 0.08 | 0 | 0 | 4.05 | 0.00 | 0.01 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 8/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.27 | -0.01 | 0.02 | 0.00 | 4/24/2026 | 8/4/2026 3:59:55 PM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.10 | -14.29% | 0.13 | 10 | 319 | 0.71 | -0.53 | 0.33 | -0.01 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | 2.95 | 0.00 | 0.00% | 0.41 | 0 | 139 | 2.53 | -0.95 | 0.09 | 0.00 | 7/10/2026 | 8/4/2026 3:59:55 PM EST |
| 10.00 | 5.00 | 6.20 | 5.60 | 5.35 | 0.00 | 0.00% | 0.56 | 0 | 34 | 3.05 | -1.00 | 0.01 | 0.00 | 7/15/2026 | 8/4/2026 3:59:55 PM EST |
| 12.50 | 7.30 | 8.80 | 8.05 | 7.90 | 0.00 | 0.00% | 0.64 | 0 | 39 | 3.57 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/4/2026 3:59:55 PM EST |