Options Chain for TPG INC COM CL A (TPG) - $42.96 as of 7/27/2026 9:20:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.40 | 20.20 | 18.30 | % | 0.73 | 0 | 0 | 1.68 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 27.50 | 14.10 | 17.10 | 15.60 | % | 0.57 | 0 | 0 | 1.42 | 0.98 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 30.00 | 11.80 | 15.20 | 13.50 | % | 0.45 | 0 | 0 | 1.27 | 0.96 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 32.50 | 9.50 | 12.20 | 10.85 | % | 0.33 | 0 | 0 | 1.06 | 0.93 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 35.00 | 7.00 | 10.50 | 8.75 | % | 0.25 | 0 | 0 | 0.94 | 0.87 | 0.02 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 37.50 | 5.00 | 7.80 | 6.40 | % | 0.17 | 0 | 0 | 0.74 | 0.79 | 0.03 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 40.00 | 3.20 | 6.10 | 4.65 | % | 0.12 | 0 | 0 | 0.72 | 0.69 | 0.04 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 42.50 | 1.75 | 4.60 | 3.18 | % | 0.07 | 0 | 0 | 0.43 | 0.57 | 0.05 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 45.00 | 1.45 | 3.70 | 2.58 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | 0.44 | 0.05 | -0.03 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 3.20 | 1.60 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.73 | 0.32 | 0.05 | -0.03 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 2.05 | 1.03 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.66 | 0.21 | 0.04 | -0.02 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 52.50 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.71 | 0.14 | 0.03 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.79 | 0.08 | 0.02 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.76 | 0.03 | 0.01 | 0.00 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.55 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 27.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.22 | -0.02 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 1.18 | -0.04 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 32.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 0.99 | -0.07 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.91 | -0.13 | 0.02 | -0.02 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 2.55 | 1.28 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.82 | -0.21 | 0.03 | -0.02 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 40.00 | 0.55 | 3.50 | 2.03 | % | 0.05 | 0 | 0 | 0.54 | -0.31 | 0.04 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 42.50 | 1.55 | 4.00 | 2.78 | % | 0.07 | 0 | 0 | 0.49 | -0.43 | 0.05 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 45.00 | 2.80 | 5.00 | 3.90 | % | 0.09 | 0 | 0 | 0.44 | -0.56 | 0.05 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 47.50 | 4.40 | 7.30 | 5.85 | % | 0.12 | 0 | 0 | 0.77 | -0.68 | 0.05 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 50.00 | 6.30 | 9.40 | 7.85 | % | 0.16 | 0 | 0 | 0.87 | -0.79 | 0.04 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 52.50 | 8.10 | 11.70 | 9.90 | % | 0.19 | 0 | 0 | 0.95 | -0.86 | 0.03 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 55.00 | 10.50 | 14.60 | 12.55 | % | 0.23 | 0 | 0 | 1.03 | -0.92 | 0.02 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 60.00 | 15.30 | 19.50 | 17.40 | % | 0.29 | 0 | 0 | 1.18 | -0.97 | 0.01 | 0.00 | 7/27/2026 3:59:54 PM EST |