Options Chain for TOYO CO LTD ORD SH (TOYO) - $5.15 as of 7/31/2026 8:45:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 4.40 | 3.25 | 9.65 | 0.00 | 0.00% | 1.30 | 0 | 1 | 6.85 | 0.90 | 0.04 | -0.01 | 6/18/2026 | 7/31/2026 4:00:00 PM EST |
| 5.00 | 0.40 | 2.65 | 1.53 | 0.60 | 0.00 | 0.00% | 0.31 | 0 | 26 | 2.12 | 0.66 | 0.09 | -0.01 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 7.50 | 0.20 | 0.70 | 0.45 | 0.20 | -0.07 | -25.93% | 0.06 | 1 | 44 | 1.43 | 0.46 | 0.10 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 557 | 1.48 | 0.33 | 0.09 | -0.01 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,788 | 1.50 | 0.24 | 0.07 | -0.01 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.01 | 0.17 | 0.06 | -0.01 | 7/21/2026 | 7/31/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.31 | 0.12 | 0.05 | -0.01 | 7/7/2026 | 7/31/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 117 | 4.40 | 0.09 | 0.04 | -0.01 | 6/23/2026 | 7/31/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.56 | 0.07 | 0.03 | -0.01 | 5/21/2026 | 7/31/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 4.69 | 0.05 | 0.03 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 4.91 | 0.03 | 0.02 | 0.00 | 7/31/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.77 | -0.10 | 0.04 | -0.01 | 7/21/2026 | 7/31/2026 4:00:00 PM EST |
| 5.00 | 0.40 | 2.50 | 1.45 | 1.02 | 0.00 | 0.00% | 0.29 | 0 | 304 | 2.19 | -0.34 | 0.09 | -0.01 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 7.50 | 1.35 | 4.00 | 2.68 | 2.35 | 0.00 | 0.00% | 0.36 | 0 | 63 | 3.09 | -0.54 | 0.10 | -0.02 | 7/16/2026 | 7/31/2026 4:00:00 PM EST |
| 10.00 | 4.10 | 5.50 | 4.80 | 4.55 | 0.00 | 0.00% | 0.48 | 0 | 73 | 2.25 | -0.67 | 0.09 | -0.01 | 7/16/2026 | 7/31/2026 4:00:00 PM EST |
| 12.50 | 6.40 | 7.90 | 7.15 | 7.40 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.45 | -0.76 | 0.07 | -0.01 | 7/16/2026 | 7/31/2026 4:00:00 PM EST |
| 15.00 | 9.10 | 10.60 | 9.85 | 4.45 | 0.00 | 0.00% | 0.66 | 0 | 20 | 3.02 | -0.83 | 0.06 | -0.01 | 6/17/2026 | 7/31/2026 4:00:00 PM EST |
| 17.50 | 11.20 | 13.30 | 12.25 | 6.69 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.53 | -0.88 | 0.05 | -0.01 | 6/17/2026 | 7/31/2026 4:00:00 PM EST |
| 20.00 | 13.40 | 16.00 | 14.70 | % | 0.73 | 0 | 0 | 3.99 | -0.91 | 0.04 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 22.50 | 16.20 | 19.40 | 17.80 | % | 0.79 | 0 | 0 | 5.37 | -0.93 | 0.03 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 25.00 | 18.10 | 21.90 | 20.00 | % | 0.80 | 0 | 0 | 5.51 | -0.95 | 0.03 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 30.00 | 23.10 | 26.90 | 25.00 | % | 0.83 | 0 | 0 | 5.75 | -0.97 | 0.02 | 0.00 | 7/31/2026 4:00:00 PM EST |