Options Chain for TORO CORP COM (TORO) - $5.04 as of 7/27/2026 9:19:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.20 | 2.65 | % | 1.06 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.35 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.88 | 0.51 | 0.25 | 0.00 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 7.50 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.43 | 0.13 | 0.11 | 0.00 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.55 | 0.03 | 0.03 | 0.00 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.20 | 1.35 | 0.78 | % | 0.16 | 0 | 0 | 1.01 | -0.49 | 0.25 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 7.50 | 2.05 | 3.20 | 2.63 | % | 0.35 | 0 | 0 | 2.06 | -0.87 | 0.11 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 10.00 | 4.40 | 5.40 | 4.90 | % | 0.49 | 0 | 0 | 2.28 | -0.97 | 0.03 | 0.00 | 7/27/2026 3:59:56 PM EST |