Options Chain for TONIX PHARMACEUTICALS HLDG CO COM NEW (TNXP) - $10.37 as of 7/27/2026 9:19:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 10.00 | 7.75 | 9.50 | 0.00 | 0.00% | 3.10 | 0 | 1 | 9.25 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/27/2026 3:59:52 PM EST |
| 5.00 | 3.00 | 7.50 | 5.25 | 8.60 | 0.00 | 0.00% | 1.05 | 0 | 255 | 4.16 | 0.97 | 0.01 | -0.01 | 5/26/2026 | 7/27/2026 3:59:52 PM EST |
| 7.50 | 3.00 | 4.20 | 3.60 | 3.20 | 0.00 | 0.00% | 0.48 | 0 | 24 | 1.76 | 0.84 | 0.05 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 10.00 | 0.20 | 4.90 | 2.55 | 2.50 | 0.00 | 0.00% | 0.26 | 0 | 21 | 3.15 | 0.65 | 0.08 | -0.02 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 2.50 | 1.25 | 1.05 | 0.00 | 0.00% | 0.10 | 0 | 44 | 1.96 | 0.45 | 0.09 | -0.02 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 15.00 | 0.40 | 0.65 | 0.53 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 129 | 1.03 | 0.30 | 0.08 | -0.02 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.38 | 0.18 | 0.06 | -0.01 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 155 | 1.96 | 0.11 | 0.04 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 37 | 4.60 | 0.07 | 0.03 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 60 | 2.83 | 0.04 | 0.02 | 0.00 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 59 | 3.13 | 0.01 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 2 | 0.00 | -0.03 | 0.01 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.33 | 0 | 259 | 5.71 | -0.16 | 0.05 | -0.01 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 10.00 | 0.20 | 4.90 | 2.55 | 1.55 | -0.65 | -29.55% | 0.26 | 10 | 19 | 1.91 | -0.35 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 12.50 | 1.15 | 5.50 | 3.33 | 1.95 | 0.00 | 0.00% | 0.27 | 0 | 70 | 2.80 | -0.55 | 0.09 | -0.02 | 7/17/2026 | 7/27/2026 3:59:52 PM EST |
| 15.00 | 3.00 | 6.90 | 4.95 | 4.00 | 0.00 | 0.00% | 0.33 | 0 | 18 | 2.47 | -0.70 | 0.08 | -0.02 | 7/8/2026 | 7/27/2026 3:59:52 PM EST |
| 17.50 | 6.40 | 9.50 | 7.95 | 6.80 | 0.00 | 0.00% | 0.45 | 0 | 25 | 2.85 | -0.82 | 0.06 | -0.01 | 6/4/2026 | 7/27/2026 3:59:52 PM EST |
| 20.00 | 7.80 | 12.00 | 9.90 | % | 0.49 | 0 | 3 | 3.10 | -0.89 | 0.04 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 22.50 | 10.20 | 14.50 | 12.35 | 11.55 | 0.00 | 0.00% | 0.55 | 0 | 6 | 3.32 | -0.93 | 0.03 | -0.01 | 6/8/2026 | 7/27/2026 3:59:52 PM EST |
| 25.00 | 12.70 | 17.00 | 14.85 | % | 0.59 | 0 | 3 | 3.50 | -0.96 | 0.02 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 30.00 | 17.70 | 22.00 | 19.85 | 18.30 | 0.00 | 0.00% | 0.66 | 0 | 3 | 3.82 | -0.99 | 0.01 | 0.00 | 4/10/2026 | 7/27/2026 3:59:52 PM EST |