Options Chain for TREACE MED CONCEPTS INC COM (TMCI) - $4.74 as of 8/4/2026 10:30:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.40 | 2.30 | 1.63 | 0.00 | 0.00% | 0.92 | 0 | 880 | 1.29 | 0.99 | 0.02 | 0.00 | 7/28/2026 | 8/4/2026 3:59:48 PM EST |
| 5.00 | 0.45 | 0.70 | 0.58 | 0.38 | 0.00 | 0.00% | 0.12 | 0 | 811 | 0.89 | 0.57 | 0.27 | -0.01 | 7/27/2026 | 8/4/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.10 | 0.12 | 0.14 | 0.00 | 8/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 119 | 1.61 | -0.01 | 0.02 | 0.00 | 7/17/2026 | 8/4/2026 3:59:48 PM EST |
| 5.00 | 0.10 | 0.95 | 0.53 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.73 | -0.43 | 0.27 | -0.01 | 5/29/2026 | 8/4/2026 3:59:48 PM EST |
| 7.50 | 2.10 | 3.50 | 2.80 | % | 0.37 | 0 | 0 | 2.50 | -0.88 | 0.14 | 0.00 | 8/4/2026 3:59:48 PM EST |