Options Chain for TELOS CORP MD COM (TLS) - $4.51 as of 7/27/2026 6:32:33 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.80 2.45 2.13 % 0.85 0 0 2.23 0.97 0.05 0.00 7/27/2026 4:00:09 PM EST
5.00 0.15 0.90 0.53 % 0.11 0 0 0.95 0.49 0.23 -0.01 7/27/2026 4:00:09 PM EST
7.50 0.00 0.35 0.18 % 0.02 0 0 1.50 0.13 0.12 0.00 7/27/2026 4:00:09 PM EST
10.00 0.00 0.75 0.38 % 0.04 0 0 2.59 0.03 0.04 0.00 7/27/2026 4:00:09 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 3.22 -0.03 0.05 0.00 7/27/2026 4:00:09 PM EST
5.00 0.60 1.30 0.95 % 0.19 0 0 1.03 -0.51 0.23 -0.01 7/27/2026 4:00:09 PM EST
7.50 2.40 3.60 3.00 % 0.40 0 0 2.03 -0.87 0.12 0.00 7/27/2026 4:00:09 PM EST
10.00 4.90 6.00 5.45 % 0.55 0 0 2.35 -0.97 0.04 0.00 7/27/2026 4:00:09 PM EST