Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $180.62 as of 7/27/2026 6:32:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 52.00 | 55.90 | 53.95 | % | 0.42 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 135.00 | 47.20 | 51.10 | 49.15 | % | 0.36 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.03 | 7/27/2026 4:00:03 PM EST | |||
| 140.00 | 42.40 | 46.20 | 44.30 | % | 0.32 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.04 | 7/27/2026 4:00:03 PM EST | |||
| 145.00 | 37.80 | 41.70 | 39.75 | % | 0.27 | 0 | 0 | 0.65 | 0.91 | 0.00 | -0.06 | 7/27/2026 4:00:03 PM EST | |||
| 150.00 | 33.20 | 37.20 | 35.20 | % | 0.23 | 0 | 0 | 0.60 | 0.89 | 0.01 | -0.06 | 7/27/2026 4:00:03 PM EST | |||
| 155.00 | 28.70 | 33.00 | 30.85 | % | 0.20 | 0 | 0 | 0.43 | 0.85 | 0.01 | -0.08 | 7/27/2026 4:00:03 PM EST | |||
| 160.00 | 24.60 | 28.70 | 26.65 | % | 0.17 | 0 | 0 | 0.43 | 0.81 | 0.01 | -0.09 | 7/27/2026 4:00:03 PM EST | |||
| 165.00 | 21.00 | 25.10 | 23.05 | % | 0.14 | 0 | 0 | 0.44 | 0.76 | 0.01 | -0.10 | 7/27/2026 4:00:03 PM EST | |||
| 170.00 | 17.10 | 21.50 | 19.30 | % | 0.11 | 0 | 0 | 0.42 | 0.71 | 0.01 | -0.10 | 7/27/2026 4:00:03 PM EST | |||
| 175.00 | 14.30 | 17.50 | 15.90 | % | 0.09 | 0 | 0 | 0.41 | 0.64 | 0.01 | -0.11 | 7/27/2026 4:00:03 PM EST | |||
| 180.00 | 11.60 | 15.20 | 13.40 | % | 0.07 | 0 | 0 | 0.42 | 0.58 | 0.01 | -0.11 | 7/27/2026 4:00:03 PM EST | |||
| 185.00 | 9.30 | 12.00 | 10.65 | % | 0.06 | 0 | 0 | 0.41 | 0.51 | 0.01 | -0.11 | 7/27/2026 4:00:03 PM EST | |||
| 190.00 | 6.60 | 9.60 | 8.10 | % | 0.04 | 0 | 0 | 0.39 | 0.44 | 0.01 | -0.11 | 7/27/2026 4:00:03 PM EST | |||
| 195.00 | 4.90 | 8.50 | 6.70 | % | 0.03 | 0 | 0 | 0.40 | 0.37 | 0.01 | -0.10 | 7/27/2026 4:00:03 PM EST | |||
| 200.00 | 3.30 | 6.20 | 4.75 | % | 0.02 | 0 | 0 | 0.38 | 0.31 | 0.01 | -0.10 | 7/27/2026 4:00:03 PM EST | |||
| 210.00 | 1.75 | 3.20 | 2.48 | % | 0.01 | 0 | 0 | 0.37 | 0.20 | 0.01 | -0.07 | 7/27/2026 4:00:03 PM EST | |||
| 220.00 | 0.40 | 2.45 | 1.43 | % | 0.01 | 0 | 0 | 0.36 | 0.12 | 0.01 | -0.05 | 7/27/2026 4:00:03 PM EST | |||
| 230.00 | 0.15 | 3.10 | 1.63 | % | 0.01 | 0 | 0 | 0.42 | 0.07 | 0.01 | -0.03 | 7/27/2026 4:00:03 PM EST | |||
| 240.00 | 0.10 | 1.65 | 0.88 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.77 | -0.03 | 0.00 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.60 | -0.04 | 0.00 | -0.03 | 7/27/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.06 | 0.00 | -0.04 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 145.00 | 0.30 | 2.40 | 1.35 | % | 0.01 | 0 | 0 | 0.45 | -0.09 | 0.00 | -0.06 | 7/27/2026 4:00:03 PM EST | |||
| 150.00 | 0.95 | 4.20 | 2.58 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | -0.11 | 0.01 | -0.06 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 155.00 | 0.75 | 3.10 | 1.93 | % | 0.01 | 0 | 0 | 0.40 | -0.15 | 0.01 | -0.08 | 7/27/2026 4:00:03 PM EST | |||
| 160.00 | 2.45 | 4.10 | 3.28 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.43 | -0.19 | 0.01 | -0.09 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 165.00 | 3.20 | 6.30 | 4.75 | % | 0.03 | 0 | 0 | 0.45 | -0.24 | 0.01 | -0.10 | 7/27/2026 4:00:03 PM EST | |||
| 170.00 | 4.50 | 7.70 | 6.10 | % | 0.04 | 0 | 0 | 0.43 | -0.29 | 0.01 | -0.10 | 7/27/2026 4:00:03 PM EST | |||
| 175.00 | 6.20 | 9.50 | 7.85 | 8.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.43 | -0.36 | 0.01 | -0.11 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 180.00 | 8.40 | 11.80 | 10.10 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.43 | -0.42 | 0.01 | -0.11 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 185.00 | 10.80 | 13.40 | 12.10 | % | 0.07 | 0 | 0 | 0.41 | -0.49 | 0.01 | -0.11 | 7/27/2026 4:00:03 PM EST | |||
| 190.00 | 13.50 | 17.20 | 15.35 | % | 0.08 | 0 | 0 | 0.42 | -0.56 | 0.01 | -0.11 | 7/27/2026 4:00:03 PM EST | |||
| 195.00 | 16.60 | 20.30 | 18.45 | % | 0.09 | 0 | 0 | 0.41 | -0.63 | 0.01 | -0.10 | 7/27/2026 4:00:03 PM EST | |||
| 200.00 | 20.20 | 23.40 | 21.80 | % | 0.11 | 0 | 0 | 0.41 | -0.69 | 0.01 | -0.10 | 7/27/2026 4:00:03 PM EST | |||
| 210.00 | 27.00 | 31.50 | 29.25 | % | 0.14 | 0 | 0 | 0.49 | -0.80 | 0.01 | -0.07 | 7/27/2026 4:00:03 PM EST | |||
| 220.00 | 36.00 | 40.10 | 38.05 | % | 0.17 | 0 | 0 | 0.51 | -0.88 | 0.01 | -0.05 | 7/27/2026 4:00:03 PM EST | |||
| 230.00 | 45.30 | 49.50 | 47.40 | % | 0.21 | 0 | 0 | 0.55 | -0.93 | 0.01 | -0.03 | 7/27/2026 4:00:03 PM EST | |||
| 240.00 | 55.00 | 59.30 | 57.15 | % | 0.24 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 250.00 | 65.00 | 69.20 | 67.10 | % | 0.27 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 260.00 | 75.00 | 79.20 | 77.10 | % | 0.30 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 270.00 | 85.00 | 89.20 | 87.10 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST |