Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $4.88 as of 7/31/2026 1:50:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.50 | 3.80 | 3.74 | 0.00 | 0.00% | 3.80 | 0 | 2 | 7.10 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:52 PM EST |
| 2.00 | 2.16 | 3.50 | 2.83 | % | 1.42 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 3.00 | 1.78 | 2.06 | 1.92 | 1.89 | 0.00 | 0.00% | 0.64 | 0 | 53 | 1.39 | 0.99 | 0.05 | 0.00 | 7/23/2026 | 7/31/2026 3:59:52 PM EST |
| 4.00 | 0.50 | 1.57 | 1.04 | 1.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.68 | 0.83 | 0.22 | 0.00 | 7/27/2026 | 7/31/2026 3:59:52 PM EST |
| 5.00 | 0.39 | 0.45 | 0.42 | 0.43 | +0.03 | +7.50% | 0.08 | 34 | 352 | 0.66 | 0.51 | 0.35 | 0.00 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 6.00 | 0.11 | 0.18 | 0.15 | 0.13 | 0.00 | 0.00% | 0.02 | 20 | 609 | 0.66 | 0.21 | 0.26 | 0.00 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 7.00 | 0.03 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 502 | 0.70 | 0.07 | 0.12 | 0.00 | 7/27/2026 | 7/31/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | 0.02 | 0.04 | 0.00 | 7/23/2026 | 7/31/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.28 | 0.14 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.01 | 0.00 | 7/31/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.27 | 0.14 | % | 0.14 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.27 | 0.14 | % | 0.07 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 756 | 1.30 | -0.01 | 0.05 | 0.00 | 7/29/2026 | 7/31/2026 3:59:52 PM EST |
| 4.00 | 0.10 | 0.19 | 0.15 | 0.14 | -0.02 | -12.50% | 0.04 | 13 | 190 | 0.71 | -0.17 | 0.22 | 0.00 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 5.00 | 0.48 | 0.54 | 0.51 | 0.52 | -0.03 | -5.46% | 0.10 | 20 | 30 | 0.63 | -0.49 | 0.35 | 0.00 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 6.00 | 0.94 | 1.60 | 1.27 | % | 0.21 | 0 | 0 | 1.21 | -0.79 | 0.26 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 7.00 | 1.57 | 2.76 | 2.17 | % | 0.31 | 0 | 0 | 1.76 | -0.93 | 0.12 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 8.00 | 2.75 | 3.75 | 3.25 | % | 0.41 | 0 | 0 | 1.99 | -0.98 | 0.04 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 9.00 | 3.75 | 4.70 | 4.23 | % | 0.47 | 0 | 0 | 2.12 | -1.00 | 0.01 | 0.00 | 7/31/2026 3:59:52 PM EST |