Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $95.38 as of 7/27/2026 9:18:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 68.70 | 72.60 | 70.65 | 56.10 | 0.00 | 0.00% | 2.83 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 7/27/2026 4:00:01 PM EST |
| 30.00 | 63.60 | 67.80 | 65.70 | 63.20 | 0.00 | 0.00% | 2.19 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 4:00:01 PM EST |
| 35.00 | 58.60 | 62.60 | 60.60 | 61.99 | 0.00 | 0.00% | 1.73 | 0 | 3 | 2.09 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:01 PM EST |
| 40.00 | 53.80 | 57.70 | 55.75 | 56.66 | 0.00 | 0.00% | 1.39 | 0 | 2,506 | 1.84 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:01 PM EST |
| 45.00 | 48.70 | 52.90 | 50.80 | 34.70 | 0.00 | 0.00% | 1.13 | 0 | 1 | 1.66 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 7/27/2026 4:00:01 PM EST |
| 50.00 | 43.90 | 47.80 | 45.85 | 37.82 | 0.00 | 0.00% | 0.92 | 0 | 55 | 1.44 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/27/2026 4:00:01 PM EST |
| 55.00 | 38.80 | 42.90 | 40.85 | 41.61 | 0.00 | 0.00% | 0.74 | 0 | 2,032 | 1.28 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 4:00:01 PM EST |
| 60.00 | 34.00 | 38.20 | 36.10 | 35.50 | 0.00 | 0.00% | 0.60 | 0 | 59 | 1.17 | 0.98 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 65.00 | 29.30 | 33.40 | 31.35 | 23.77 | 0.00 | 0.00% | 0.48 | 0 | 45 | 1.04 | 0.96 | 0.00 | -0.03 | 6/25/2026 | 7/27/2026 4:00:01 PM EST |
| 70.00 | 24.80 | 28.80 | 26.80 | 27.00 | 0.00 | 0.00% | 0.38 | 0 | 63 | 0.94 | 0.92 | 0.01 | -0.04 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 75.00 | 20.50 | 24.50 | 22.50 | 20.35 | 0.00 | 0.00% | 0.30 | 0 | 148 | 0.90 | 0.86 | 0.01 | -0.05 | 6/11/2026 | 7/27/2026 4:00:01 PM EST |
| 80.00 | 16.50 | 20.30 | 18.40 | 16.70 | 0.00 | 0.00% | 0.23 | 0 | 134 | 0.62 | 0.81 | 0.01 | -0.06 | 7/2/2026 | 7/27/2026 4:00:01 PM EST |
| 85.00 | 12.70 | 16.40 | 14.55 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 71 | 0.59 | 0.73 | 0.01 | -0.07 | 7/1/2026 | 7/27/2026 4:00:01 PM EST |
| 90.00 | 10.70 | 12.20 | 11.45 | 10.60 | 0.00 | 0.00% | 0.13 | 0 | 273 | 0.59 | 0.65 | 0.02 | -0.08 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 95.00 | 6.60 | 9.90 | 8.25 | 11.49 | 0.00 | 0.00% | 0.09 | 0 | 94 | 0.54 | 0.56 | 0.02 | -0.08 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 100.00 | 4.80 | 7.40 | 6.10 | 7.35 | 0.00 | 0.00% | 0.06 | 0 | 120 | 0.54 | 0.46 | 0.02 | -0.08 | 7/15/2026 | 7/27/2026 4:00:01 PM EST |
| 105.00 | 2.75 | 6.10 | 4.43 | 4.57 | -1.83 | -28.60% | 0.04 | 1 | 50 | 0.53 | 0.36 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 110.00 | 1.45 | 4.60 | 3.03 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 156 | 0.52 | 0.28 | 0.02 | -0.06 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 115.00 | 0.60 | 3.80 | 2.20 | 4.21 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.51 | 0.20 | 0.02 | -0.05 | 7/13/2026 | 7/27/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 3.40 | 1.70 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.72 | 0.15 | 0.01 | -0.04 | 7/17/2026 | 7/27/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 2.95 | 1.48 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.10 | 0.01 | -0.03 | 7/15/2026 | 7/27/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 2.65 | 1.33 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.78 | 0.07 | 0.01 | -0.02 | 7/17/2026 | 7/27/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 2.45 | 1.23 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | 0.05 | 0.01 | -0.02 | 7/14/2026 | 7/27/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.85 | 0.03 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.95 | 0.98 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.64 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 7/27/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 1.85 | 0.93 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.38 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.25 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 7/27/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 1.90 | 0.95 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.90 | -0.02 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.98 | -0.04 | 0.00 | -0.03 | 7/17/2026 | 7/27/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 2.65 | 1.33 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 171 | 0.89 | -0.08 | 0.01 | -0.04 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 75.00 | 0.05 | 3.40 | 1.73 | 1.79 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.56 | -0.14 | 0.01 | -0.05 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 80.00 | 2.10 | 3.10 | 2.60 | 2.44 | 0.00 | 0.00% | 0.03 | 0 | 119 | 0.61 | -0.19 | 0.01 | -0.06 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 85.00 | 2.20 | 5.40 | 3.80 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.58 | -0.27 | 0.01 | -0.07 | 7/17/2026 | 7/27/2026 4:00:01 PM EST |
| 90.00 | 4.80 | 7.00 | 5.90 | 5.84 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.60 | -0.35 | 0.02 | -0.08 | 7/13/2026 | 7/27/2026 4:00:01 PM EST |
| 95.00 | 5.90 | 8.80 | 7.35 | 6.99 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.54 | -0.44 | 0.02 | -0.08 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 100.00 | 8.60 | 11.70 | 10.15 | 7.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.53 | -0.54 | 0.02 | -0.08 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 105.00 | 11.90 | 15.00 | 13.45 | 26.01 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.53 | -0.64 | 0.02 | -0.07 | 4/8/2026 | 7/27/2026 4:00:01 PM EST |
| 110.00 | 15.60 | 18.60 | 17.10 | % | 0.16 | 0 | 0 | 0.52 | -0.72 | 0.02 | -0.06 | 7/27/2026 4:00:01 PM EST | |||
| 115.00 | 19.50 | 23.00 | 21.25 | % | 0.18 | 0 | 0 | 0.69 | -0.80 | 0.02 | -0.05 | 7/27/2026 4:00:01 PM EST | |||
| 120.00 | 24.00 | 27.40 | 25.70 | % | 0.21 | 0 | 0 | 0.72 | -0.85 | 0.01 | -0.04 | 7/27/2026 4:00:01 PM EST | |||
| 125.00 | 28.50 | 31.70 | 30.10 | % | 0.24 | 0 | 0 | 0.72 | -0.90 | 0.01 | -0.03 | 7/27/2026 4:00:01 PM EST | |||
| 130.00 | 32.70 | 36.80 | 34.75 | % | 0.27 | 0 | 0 | 0.80 | -0.93 | 0.01 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 135.00 | 37.60 | 41.70 | 39.65 | % | 0.29 | 0 | 0 | 0.84 | -0.95 | 0.01 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 140.00 | 42.60 | 46.70 | 44.65 | % | 0.32 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 145.00 | 47.60 | 51.70 | 49.65 | % | 0.34 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST |