Options Chain for TIC SOLUTIONS INC COM (TIC) - $7.13 as of 7/27/2026 12:35:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.40 | 4.80 | 6.30 | 0.00 | 0.00% | 1.92 | 0 | 2 | 3.58 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 7/27/2026 4:00:02 PM EST |
| 5.00 | 2.10 | 2.85 | 2.48 | 3.89 | 0.00 | 0.00% | 0.50 | 0 | 15 | 1.54 | 0.94 | 0.06 | 0.00 | 6/15/2026 | 7/27/2026 4:00:02 PM EST |
| 7.50 | 0.35 | 1.10 | 0.73 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 253 | 0.71 | 0.53 | 0.20 | -0.01 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 448 | 0.85 | 0.16 | 0.12 | 0.00 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,135 | 0.81 | 0.03 | 0.04 | 0.00 | 7/10/2026 | 7/27/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 252 | 2.04 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 7/27/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.26 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/27/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.60 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.08 | 0 | 40 | 1.85 | -0.06 | 0.06 | 0.00 | 4/6/2026 | 7/27/2026 4:00:02 PM EST |
| 7.50 | 0.50 | 1.25 | 0.88 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 204 | 0.72 | -0.47 | 0.20 | -0.01 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 10.00 | 2.20 | 3.40 | 2.80 | 2.65 | 0.00 | 0.00% | 0.28 | 0 | 22,800 | 1.39 | -0.84 | 0.12 | 0.00 | 7/9/2026 | 7/27/2026 4:00:02 PM EST |
| 12.50 | 4.60 | 5.80 | 5.20 | % | 0.42 | 0 | 0 | 1.69 | -0.97 | 0.04 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 15.00 | 7.00 | 8.50 | 7.75 | % | 0.52 | 0 | 0 | 2.20 | -0.99 | 0.01 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 17.50 | 9.50 | 11.00 | 10.25 | 9.17 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 7/27/2026 4:00:02 PM EST |
| 20.00 | 11.50 | 13.90 | 12.70 | % | 0.64 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 22.50 | 14.00 | 16.40 | 15.20 | 14.08 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 4:00:02 PM EST |