Options Chain for TG THERAPEUTICS INC COM (TGTX) - $55.75 as of 7/27/2026 9:18:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 15.00 | 18.60 | 16.80 | % | 0.42 | 0 | 0 | 1.32 | 0.99 | 0.01 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 45.00 | 10.40 | 14.40 | 12.40 | % | 0.28 | 0 | 0 | 1.12 | 0.89 | 0.02 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 50.00 | 6.80 | 9.30 | 8.05 | 8.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.61 | 0.73 | 0.03 | -0.03 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 55.00 | 4.00 | 6.70 | 5.35 | 5.90 | +0.75 | +14.57% | 0.10 | 16 | 47 | 0.60 | 0.56 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 60.00 | 1.75 | 5.30 | 3.53 | 4.15 | +1.15 | +38.34% | 0.06 | 7 | 3 | 0.60 | 0.41 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 65.00 | 0.30 | 3.40 | 1.85 | 2.85 | +1.05 | +58.34% | 0.03 | 1 | 31 | 0.52 | 0.29 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 70.00 | 1.25 | 1.75 | 1.50 | 1.40 | 0.00 | 0.00% | 0.02 | 100 | 103 | 0.63 | 0.19 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 75.00 | 0.65 | 1.80 | 1.23 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.68 | 0.12 | 0.02 | -0.03 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 80.00 | 0.25 | 0.90 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | 0.07 | 0.01 | -0.02 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.75 | 0.45 | % | 0.01 | 0 | 0 | 0.60 | -0.01 | 0.01 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 45.00 | 0.20 | 2.00 | 1.10 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.55 | -0.11 | 0.02 | -0.01 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 50.00 | 0.45 | 3.70 | 2.08 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.50 | -0.27 | 0.03 | -0.03 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 55.00 | 3.40 | 5.50 | 4.45 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.57 | -0.44 | 0.03 | -0.04 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 60.00 | 5.40 | 9.30 | 7.35 | % | 0.12 | 0 | 0 | 0.57 | -0.59 | 0.03 | -0.04 | 7/27/2026 3:59:54 PM EST | |||
| 65.00 | 9.00 | 12.80 | 10.90 | % | 0.17 | 0 | 0 | 0.56 | -0.71 | 0.03 | -0.04 | 7/27/2026 3:59:54 PM EST | |||
| 70.00 | 13.20 | 17.00 | 15.10 | % | 0.22 | 0 | 0 | 0.93 | -0.81 | 0.02 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 75.00 | 17.60 | 20.60 | 19.10 | % | 0.25 | 0 | 0 | 0.88 | -0.88 | 0.02 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 80.00 | 22.30 | 26.20 | 24.25 | % | 0.30 | 0 | 0 | 1.08 | -0.93 | 0.01 | -0.02 | 7/27/2026 3:59:54 PM EST |