Options Chain for TARGET CORP COM (TGT) - $136.78 as of 7/26/2026 10:34:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 93.30 | 96.90 | 95.10 | % | 2.11 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/27/2026 1:59:04 PM EST | |||
| 50.00 | 88.35 | 91.75 | 90.05 | 77.00 | 0.00 | 0.00% | 1.80 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/27/2026 1:59:04 PM EST |
| 55.00 | 83.35 | 86.90 | 85.13 | % | 1.55 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/27/2026 1:59:04 PM EST | |||
| 60.00 | 78.40 | 81.95 | 80.18 | 66.08 | 0.00 | 0.00% | 1.34 | 0 | 7 | 1.68 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 1:59:04 PM EST |
| 65.00 | 73.50 | 76.70 | 75.10 | 67.94 | 0.00 | 0.00% | 1.16 | 0 | 8 | 1.54 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/27/2026 1:59:04 PM EST |
| 70.00 | 68.40 | 71.80 | 70.10 | 68.53 | 0.00 | 0.00% | 1.00 | 0 | 5 | 1.41 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 1:59:04 PM EST |
| 75.00 | 63.50 | 66.20 | 64.85 | 66.35 | 0.00 | 0.00% | 0.86 | 0 | 24 | 1.19 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 1:59:04 PM EST |
| 80.00 | 58.40 | 61.40 | 59.90 | 56.00 | 0.00 | 0.00% | 0.75 | 0 | 65 | 1.11 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 1:59:04 PM EST |
| 85.00 | 53.45 | 56.25 | 54.85 | 55.25 | +5.21 | +10.42% | 0.65 | 1 | 1,358 | 0.79 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 90.00 | 48.45 | 51.90 | 50.18 | 48.00 | 0.00 | 0.00% | 0.56 | 0 | 323 | 0.97 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 1:59:04 PM EST |
| 95.00 | 43.45 | 46.90 | 45.18 | 44.02 | 0.00 | 0.00% | 0.48 | 0 | 392 | 0.88 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 1:59:04 PM EST |
| 100.00 | 38.70 | 41.50 | 40.10 | 38.15 | +2.95 | +8.39% | 0.40 | 3 | 796 | 0.74 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 105.00 | 33.50 | 37.00 | 35.25 | 31.94 | 0.00 | 0.00% | 0.34 | 0 | 2,001 | 0.71 | 0.97 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 1:59:04 PM EST |
| 110.00 | 29.85 | 31.00 | 30.43 | 26.50 | 0.00 | 0.00% | 0.28 | 0 | 1,765 | 0.52 | 0.94 | 0.01 | -0.02 | 7/24/2026 | 7/27/2026 1:59:04 PM EST |
| 115.00 | 25.00 | 26.50 | 25.75 | 25.10 | +0.60 | +2.45% | 0.22 | 2 | 894 | 0.50 | 0.90 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 120.00 | 20.50 | 22.15 | 21.33 | 21.05 | +2.55 | +13.79% | 0.18 | 1 | 1,396 | 0.40 | 0.85 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 125.00 | 16.95 | 18.30 | 17.63 | 16.48 | +1.42 | +9.43% | 0.14 | 8 | 3,360 | 0.39 | 0.79 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 130.00 | 13.55 | 14.25 | 13.90 | 14.00 | +2.50 | +21.74% | 0.11 | 30 | 2,221 | 0.39 | 0.71 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 135.00 | 10.65 | 11.00 | 10.83 | 10.80 | +1.90 | +21.35% | 0.08 | 37 | 1,362 | 0.39 | 0.61 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 140.00 | 7.95 | 8.30 | 8.13 | 8.15 | +1.40 | +20.75% | 0.06 | 126 | 3,009 | 0.39 | 0.52 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 145.00 | 5.90 | 6.15 | 6.03 | 5.75 | +1.03 | +21.83% | 0.04 | 1 | 3,043 | 0.39 | 0.42 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 150.00 | 4.15 | 4.40 | 4.28 | 4.30 | +0.90 | +26.48% | 0.03 | 89 | 1,888 | 0.38 | 0.33 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 155.00 | 2.81 | 3.05 | 2.93 | 2.95 | +0.69 | +30.54% | 0.02 | 12 | 1,708 | 0.38 | 0.25 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 160.00 | 1.90 | 2.07 | 1.99 | 2.00 | +0.47 | +30.72% | 0.01 | 15 | 1,379 | 0.38 | 0.19 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 165.00 | 1.28 | 1.41 | 1.35 | 1.33 | +0.46 | +52.88% | 0.01 | 10 | 537 | 0.38 | 0.14 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 170.00 | 0.80 | 0.91 | 0.86 | 0.87 | +0.36 | +70.59% | 0.01 | 3 | 1,271 | 0.38 | 0.10 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 175.00 | 0.49 | 0.61 | 0.55 | 0.56 | +0.16 | +40.00% | 0.00 | 1 | 122 | 0.38 | 0.07 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 180.00 | 0.18 | 0.61 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.38 | 0.05 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 1:59:04 PM EST |
| 185.00 | 0.21 | 0.30 | 0.26 | 0.25 | -0.08 | -24.25% | 0.00 | 2 | 22 | 0.39 | 0.03 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 190.00 | 0.13 | 0.23 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 2 | 13 | 0.40 | 0.02 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 147 | 1.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 50.00 | 0.00 | 1.17 | 0.59 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,951 | 1.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/27/2026 1:59:04 PM EST |
| 55.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,226 | 1.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/27/2026 1:59:04 PM EST |
| 60.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 636 | 1.62 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 1:59:04 PM EST |
| 65.00 | 0.00 | 0.58 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,085 | 1.12 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 1:59:04 PM EST |
| 70.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,602 | 1.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 1:59:04 PM EST |
| 75.00 | 0.00 | 0.56 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,678 | 0.93 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 1:59:04 PM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 100 | 883 | 0.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 85.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 112 | 2,778 | 0.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 90.00 | 0.06 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,027 | 0.52 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 1:59:04 PM EST |
| 95.00 | 0.07 | 0.18 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,578 | 0.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 1:59:04 PM EST |
| 100.00 | 0.15 | 0.41 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,427 | 0.47 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 1:59:04 PM EST |
| 105.00 | 0.33 | 0.40 | 0.37 | 0.36 | -0.12 | -25.00% | 0.00 | 12 | 2,443 | 0.44 | -0.03 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 110.00 | 0.61 | 0.65 | 0.63 | 0.69 | -0.14 | -16.87% | 0.01 | 10 | 1,829 | 0.43 | -0.06 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 115.00 | 0.93 | 1.19 | 1.06 | 1.13 | -0.22 | -16.30% | 0.01 | 1 | 1,395 | 0.42 | -0.10 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 120.00 | 1.65 | 1.80 | 1.73 | 1.70 | -0.49 | -22.38% | 0.01 | 44 | 6,337 | 0.41 | -0.15 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 125.00 | 2.63 | 2.83 | 2.73 | 2.65 | -0.74 | -21.83% | 0.02 | 5 | 772 | 0.40 | -0.21 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 130.00 | 4.05 | 4.25 | 4.15 | 4.25 | -0.75 | -15.00% | 0.03 | 25 | 4,579 | 0.40 | -0.29 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 135.00 | 5.80 | 6.05 | 5.93 | 5.90 | -1.20 | -16.91% | 0.04 | 145 | 1,464 | 0.39 | -0.39 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 140.00 | 8.15 | 8.45 | 8.30 | 8.00 | -2.00 | -20.00% | 0.06 | 92 | 613 | 0.39 | -0.48 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 145.00 | 10.85 | 11.85 | 11.35 | 12.95 | 0.00 | 0.00% | 0.08 | 0 | 359 | 0.39 | -0.58 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 1:59:04 PM EST |
| 150.00 | 13.95 | 15.25 | 14.60 | 14.18 | -1.82 | -11.38% | 0.10 | 2 | 36 | 0.38 | -0.67 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 155.00 | 17.85 | 19.10 | 18.48 | 19.83 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.38 | -0.75 | 0.02 | -0.06 | 7/22/2026 | 7/27/2026 1:59:04 PM EST |
| 160.00 | 21.55 | 23.50 | 22.53 | 23.50 | +0.87 | +3.85% | 0.14 | 1 | 316 | 0.37 | -0.81 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 1:59:04 PM EST |
| 165.00 | 25.75 | 27.85 | 26.80 | % | 0.16 | 0 | 0 | 0.33 | -0.86 | 0.01 | -0.04 | 7/27/2026 1:59:04 PM EST | |||
| 170.00 | 30.25 | 32.65 | 31.45 | 32.83 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.48 | -0.90 | 0.01 | -0.03 | 7/21/2026 | 7/27/2026 1:59:04 PM EST |
| 175.00 | 35.05 | 37.45 | 36.25 | % | 0.21 | 0 | 0 | 0.51 | -0.93 | 0.01 | -0.02 | 7/27/2026 1:59:04 PM EST | |||
| 180.00 | 39.90 | 42.30 | 41.10 | % | 0.23 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.02 | 7/27/2026 1:59:04 PM EST | |||
| 185.00 | 44.15 | 47.65 | 45.90 | % | 0.25 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.01 | 7/27/2026 1:59:04 PM EST | |||
| 190.00 | 49.15 | 52.55 | 50.85 | % | 0.27 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 7/27/2026 1:59:04 PM EST |