Options Chain for TEREX CORP NEW COM (TEX) - $69.06 as of 7/27/2026 9:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.50 | 31.20 | 29.35 | % | 0.73 | 0 | 0 | 1.44 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 45.00 | 23.00 | 26.30 | 24.65 | % | 0.55 | 0 | 0 | 1.22 | 0.96 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 50.00 | 18.30 | 21.20 | 19.75 | 15.20 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.98 | 0.91 | 0.01 | -0.03 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |
| 55.00 | 14.30 | 16.50 | 15.40 | % | 0.28 | 0 | 0 | 0.62 | 0.85 | 0.01 | -0.04 | 7/27/2026 3:59:57 PM EST | |||
| 60.00 | 10.10 | 12.30 | 11.20 | % | 0.19 | 0 | 0 | 0.57 | 0.77 | 0.02 | -0.04 | 7/27/2026 3:59:57 PM EST | |||
| 65.00 | 6.70 | 8.80 | 7.75 | % | 0.12 | 0 | 0 | 0.54 | 0.65 | 0.03 | -0.05 | 7/27/2026 3:59:57 PM EST | |||
| 70.00 | 3.90 | 6.20 | 5.05 | 5.75 | 0.00 | 0.00% | 0.07 | 0 | 679 | 0.53 | 0.51 | 0.03 | -0.05 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 75.00 | 2.10 | 4.50 | 3.30 | 2.24 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.53 | 0.37 | 0.03 | -0.05 | 7/17/2026 | 7/27/2026 3:59:57 PM EST |
| 80.00 | 0.85 | 3.10 | 1.98 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.51 | 0.25 | 0.02 | -0.04 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 85.00 | 0.20 | 2.20 | 1.20 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.17 | 0.02 | -0.03 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 90.00 | 0.05 | 1.40 | 0.73 | % | 0.01 | 0 | 0 | 0.49 | 0.11 | 0.01 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 95.00 | 0.05 | 1.40 | 0.73 | % | 0.01 | 0 | 0 | 0.55 | 0.07 | 0.01 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.96 | 0.04 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.25 | -0.01 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:57 PM EST |
| 45.00 | 0.05 | 1.60 | 0.83 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.78 | -0.04 | 0.01 | -0.01 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
| 50.00 | 0.40 | 1.25 | 0.83 | 0.85 | -0.06 | -6.60% | 0.02 | 2 | 1 | 0.68 | -0.09 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 55.00 | 0.55 | 1.90 | 1.23 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.60 | -0.15 | 0.01 | -0.04 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |
| 60.00 | 1.65 | 2.75 | 2.20 | 2.35 | % | 0.04 | 1 | 0 | 0.57 | -0.23 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 3:59:57 PM EST | |
| 65.00 | 2.65 | 4.60 | 3.63 | % | 0.06 | 0 | 0 | 0.53 | -0.35 | 0.03 | -0.05 | 7/27/2026 3:59:57 PM EST | |||
| 70.00 | 5.90 | 6.90 | 6.40 | % | 0.09 | 0 | 0 | 0.56 | -0.49 | 0.03 | -0.05 | 7/27/2026 3:59:57 PM EST | |||
| 75.00 | 7.90 | 10.50 | 9.20 | % | 0.12 | 0 | 0 | 0.52 | -0.63 | 0.03 | -0.05 | 7/27/2026 3:59:57 PM EST | |||
| 80.00 | 11.50 | 14.00 | 12.75 | % | 0.16 | 0 | 0 | 0.49 | -0.75 | 0.02 | -0.04 | 7/27/2026 3:59:57 PM EST | |||
| 85.00 | 15.60 | 18.40 | 17.00 | % | 0.20 | 0 | 0 | 0.69 | -0.83 | 0.02 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 90.00 | 19.70 | 23.00 | 21.35 | % | 0.24 | 0 | 0 | 0.74 | -0.89 | 0.01 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 95.00 | 24.30 | 27.70 | 26.00 | % | 0.27 | 0 | 0 | 0.79 | -0.93 | 0.01 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 100.00 | 29.20 | 32.90 | 31.05 | % | 0.31 | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST |