Options Chain for TENAX THERAPEUTICS INC COM NEW (TENX) - $16.19 as of 7/27/2026 9:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.70 | 13.85 | 13.00 | 0.00 | 0.00% | 5.54 | 0 | 5 | 9.82 | 0.97 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 5.00 | 10.50 | 14.20 | 12.35 | 11.60 | 0.00 | 0.00% | 2.47 | 0 | 80 | 6.46 | 0.93 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 7.50 | 9.80 | 13.30 | 11.55 | 11.10 | -0.35 | -3.06% | 1.54 | 6 | 85 | 4.16 | 0.90 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 10.00 | 10.50 | 12.50 | 11.50 | 11.22 | +1.07 | +10.55% | 1.15 | 16 | 19 | 4.83 | 0.86 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 12.50 | 8.50 | 11.80 | 10.15 | 10.00 | 0.00 | 0.00% | 0.81 | 0 | 261 | 4.28 | 0.83 | 0.01 | -0.06 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 15.00 | 9.40 | 10.80 | 10.10 | 10.00 | +1.80 | +21.96% | 0.67 | 696 | 844 | 4.55 | 0.80 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 17.50 | 7.20 | 10.40 | 8.80 | 8.13 | 0.00 | 0.00% | 0.50 | 0 | 260 | 4.13 | 0.77 | 0.01 | -0.07 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 20.00 | 8.40 | 9.00 | 8.70 | 8.46 | +1.16 | +15.89% | 0.43 | 445 | 4,753 | 4.28 | 0.74 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 22.50 | 5.50 | 9.30 | 7.40 | 7.20 | 0.00 | 0.00% | 0.33 | 0 | 366 | 3.89 | 0.71 | 0.01 | -0.08 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 25.00 | 6.80 | 8.20 | 7.50 | 6.93 | +0.93 | +15.50% | 0.30 | 20 | 2,333 | 4.08 | 0.68 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 30.00 | 4.80 | 7.00 | 5.90 | 5.58 | +0.83 | +17.48% | 0.20 | 12 | 115 | 3.68 | 0.62 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 35.00 | 4.80 | 5.40 | 5.10 | 5.20 | +1.30 | +33.34% | 0.15 | 719 | 1,017 | 3.58 | 0.55 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.50 | 0.45 | 0.50 | 0.00 | 0.00% | 0.18 | 12 | 257 | 4.08 | -0.03 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 5.00 | 1.60 | 2.50 | 2.05 | 2.10 | +0.35 | +20.00% | 0.41 | 9 | 1,338 | 4.80 | -0.07 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 7.50 | 3.60 | 3.70 | 3.65 | 3.60 | -0.10 | -2.71% | 0.49 | 335 | 883 | 4.77 | -0.10 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 10.00 | 4.40 | 5.60 | 5.00 | 5.10 | -0.05 | -0.98% | 0.50 | 3 | 1,209 | 4.44 | -0.14 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 12.50 | 4.50 | 9.30 | 6.90 | 6.21 | 0.00 | 0.00% | 0.55 | 0 | 115 | 4.71 | -0.17 | 0.01 | -0.06 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 15.00 | 7.50 | 8.90 | 8.20 | 8.33 | +0.31 | +3.87% | 0.55 | 53 | 520 | 4.13 | -0.20 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 17.50 | 8.20 | 12.90 | 10.55 | 11.40 | 0.00 | 0.00% | 0.60 | 0 | 2 | 4.46 | -0.23 | 0.01 | -0.07 | 6/4/2026 | 7/27/2026 3:59:56 PM EST |
| 20.00 | 11.30 | 12.90 | 12.10 | 12.30 | -0.70 | -5.39% | 0.60 | 6 | 56 | 4.08 | -0.26 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 22.50 | 12.00 | 16.50 | 14.25 | % | 0.63 | 0 | 0 | 4.20 | -0.29 | 0.01 | -0.08 | 7/27/2026 3:59:56 PM EST | |||
| 25.00 | 14.90 | 16.90 | 15.90 | % | 0.64 | 0 | 0 | 3.91 | -0.32 | 0.01 | -0.08 | 7/27/2026 3:59:56 PM EST | |||
| 30.00 | 18.10 | 22.40 | 20.25 | % | 0.68 | 0 | 0 | 3.96 | -0.38 | 0.02 | -0.08 | 7/27/2026 3:59:56 PM EST | |||
| 35.00 | 22.40 | 25.00 | 23.70 | % | 0.68 | 0 | 0 | 3.53 | -0.45 | 0.02 | -0.08 | 7/27/2026 3:59:56 PM EST |