Options Chain for TENABLE HLDGS INC COM (TENB) - $32.44 as of 7/27/2026 9:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 30.40 | 33.60 | 32.00 | 38.11 | 0.00 | 0.00% | 32.00 | 0 | 873 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:05 PM EST |
| 2.00 | 29.40 | 32.60 | 31.00 | % | 15.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 3.00 | 28.50 | 31.60 | 30.05 | % | 10.02 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 4.00 | 27.10 | 30.60 | 28.85 | 18.72 | 0.00 | 0.00% | 7.21 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/27/2026 4:00:05 PM EST |
| 5.00 | 26.40 | 29.60 | 28.00 | 17.71 | 0.00 | 0.00% | 5.60 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/27/2026 4:00:05 PM EST |
| 6.00 | 24.50 | 28.60 | 26.55 | % | 4.42 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 7.00 | 23.70 | 27.60 | 25.65 | % | 3.66 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 8.00 | 22.70 | 26.60 | 24.65 | % | 3.08 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 9.00 | 21.70 | 25.70 | 23.70 | % | 2.63 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 10.00 | 20.50 | 24.70 | 22.60 | 10.00 | 0.00 | 0.00% | 2.26 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/27/2026 4:00:05 PM EST |
| 11.00 | 19.50 | 23.70 | 21.60 | 10.05 | 0.00 | 0.00% | 1.96 | 0 | 3 | 3.24 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/27/2026 4:00:05 PM EST |
| 12.00 | 19.70 | 22.70 | 21.20 | 17.50 | 0.00 | 0.00% | 1.77 | 0 | 6 | 3.01 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/27/2026 4:00:05 PM EST |
| 13.00 | 17.80 | 21.70 | 19.75 | 4.50 | 0.00 | 0.00% | 1.52 | 0 | 2 | 2.80 | 0.99 | 0.00 | 0.00 | 4/10/2026 | 7/27/2026 4:00:05 PM EST |
| 14.00 | 17.30 | 20.70 | 19.00 | 24.30 | 0.00 | 0.00% | 1.36 | 0 | 10 | 2.65 | 0.99 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:05 PM EST |
| 15.00 | 15.60 | 19.70 | 17.65 | 25.00 | 0.00 | 0.00% | 1.18 | 0 | 63 | 2.48 | 0.99 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 4:00:05 PM EST |
| 16.00 | 14.80 | 18.80 | 16.80 | 2.72 | 0.00 | 0.00% | 1.05 | 0 | 2 | 2.36 | 0.99 | 0.00 | 0.00 | 4/10/2026 | 7/27/2026 4:00:05 PM EST |
| 17.00 | 14.20 | 17.80 | 16.00 | 17.44 | 0.00 | 0.00% | 0.94 | 0 | 54 | 2.20 | 0.98 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 18.00 | 13.50 | 16.80 | 15.15 | 21.35 | 0.00 | 0.00% | 0.84 | 0 | 214 | 1.94 | 0.97 | 0.01 | -0.01 | 7/8/2026 | 7/27/2026 4:00:05 PM EST |
| 19.00 | 12.00 | 15.90 | 13.95 | 13.08 | 0.00 | 0.00% | 0.73 | 0 | 37 | 1.95 | 0.96 | 0.01 | -0.01 | 6/29/2026 | 7/27/2026 4:00:05 PM EST |
| 20.00 | 11.60 | 14.40 | 13.00 | 11.65 | 0.00 | 0.00% | 0.65 | 0 | 65 | 1.71 | 0.94 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 21.00 | 10.70 | 14.00 | 12.35 | 12.80 | 0.00 | 0.00% | 0.59 | 0 | 377 | 1.76 | 0.93 | 0.01 | -0.01 | 6/29/2026 | 7/27/2026 4:00:05 PM EST |
| 22.00 | 9.80 | 12.60 | 11.20 | 11.00 | 0.00 | 0.00% | 0.51 | 0 | 73 | 1.67 | 0.91 | 0.01 | -0.02 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 23.00 | 8.40 | 12.30 | 10.35 | 16.07 | 0.00 | 0.00% | 0.45 | 0 | 20 | 1.58 | 0.89 | 0.02 | -0.02 | 7/2/2026 | 7/27/2026 4:00:05 PM EST |
| 24.00 | 8.90 | 11.10 | 10.00 | 15.90 | 0.00 | 0.00% | 0.42 | 0 | 65 | 1.01 | 0.86 | 0.02 | -0.02 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 25.00 | 6.80 | 10.00 | 8.40 | 8.99 | -6.55 | -42.15% | 0.34 | 5 | 71 | 1.36 | 0.83 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 26.00 | 6.50 | 9.20 | 7.85 | 6.00 | 0.00 | 0.00% | 0.30 | 0 | 17 | 1.27 | 0.80 | 0.03 | -0.03 | 6/26/2026 | 7/27/2026 4:00:05 PM EST |
| 27.00 | 5.70 | 8.40 | 7.05 | 7.45 | 0.00 | 0.00% | 0.26 | 0 | 34 | 0.72 | 0.77 | 0.03 | -0.03 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 28.00 | 4.50 | 8.30 | 6.40 | 6.30 | 0.00 | 0.00% | 0.23 | 0 | 69 | 1.25 | 0.74 | 0.03 | -0.03 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 29.00 | 5.20 | 5.90 | 5.55 | 5.50 | 0.00 | 0.00% | 0.19 | 0 | 24 | 0.74 | 0.70 | 0.03 | -0.03 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 30.00 | 4.60 | 5.40 | 5.00 | 5.20 | +0.20 | +4.00% | 0.17 | 24 | 1,360 | 0.74 | 0.66 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 31.00 | 4.10 | 5.90 | 5.00 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 31 | 0.86 | 0.62 | 0.04 | -0.04 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 32.00 | 3.60 | 4.30 | 3.95 | 3.94 | 0.00 | 0.00% | 0.12 | 0 | 127 | 0.74 | 0.59 | 0.04 | -0.04 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 33.00 | 3.20 | 3.90 | 3.55 | 3.80 | +0.40 | +11.77% | 0.11 | 1 | 395 | 0.75 | 0.55 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 34.00 | 2.85 | 3.50 | 3.18 | 2.96 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.76 | 0.51 | 0.04 | -0.04 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 35.00 | 2.55 | 3.00 | 2.78 | 2.80 | +0.06 | +2.19% | 0.08 | 20 | 329 | 0.75 | 0.47 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 36.00 | 2.25 | 2.65 | 2.45 | 3.28 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.75 | 0.44 | 0.04 | -0.04 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 37.00 | 1.95 | 2.45 | 2.20 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.76 | 0.41 | 0.04 | -0.04 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 38.00 | 1.75 | 2.60 | 2.18 | 2.82 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.80 | 0.38 | 0.04 | -0.04 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 39.00 | 1.50 | 1.95 | 1.73 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.77 | 0.35 | 0.04 | -0.04 | 7/13/2026 | 7/27/2026 4:00:05 PM EST |
| 40.00 | 1.10 | 2.25 | 1.68 | 1.65 | +0.26 | +18.71% | 0.04 | 1 | 66 | 0.80 | 0.32 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 41.00 | 0.15 | 1.55 | 0.85 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.63 | 0.30 | 0.03 | -0.04 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 2.50 | 1.25 | 1.30 | -0.05 | -3.71% | 0.03 | 10 | 39 | 1.08 | 0.27 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 43.00 | 0.70 | 2.00 | 1.35 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.85 | 0.25 | 0.03 | -0.03 | 7/8/2026 | 7/27/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 1.15 | 0.58 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.88 | 0.22 | 0.03 | -0.03 | 7/16/2026 | 7/27/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.97 | 0.20 | 0.03 | -0.03 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 1.45 | 0.73 | 4.02 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.00 | 0.19 | 0.03 | -0.03 | 7/7/2026 | 7/27/2026 4:00:05 PM EST |
| 47.00 | 0.40 | 1.35 | 0.88 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.85 | 0.17 | 0.02 | -0.03 | 7/9/2026 | 7/27/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 1.40 | 0.70 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.05 | 0.15 | 0.02 | -0.02 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 50.00 | 0.05 | 1.20 | 0.63 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1,044 | 0.80 | 0.13 | 0.02 | -0.02 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 2.45 | 1.23 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.55 | 0.07 | 0.01 | -0.01 | 7/7/2026 | 7/27/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.24 | 0.05 | 0.01 | -0.01 | 7/7/2026 | 7/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 16 | 2.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 56 | 3.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/27/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 25 | 2.09 | -0.01 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.17 | -0.01 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.81 | -0.01 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 8 | 2.12 | -0.01 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 1.85 | 0.93 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 13 | 2.00 | -0.02 | 0.00 | -0.01 | 6/17/2026 | 7/27/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 200 | 1.88 | -0.03 | 0.01 | -0.01 | 7/16/2026 | 7/27/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 1.95 | 0.98 | 3.12 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.78 | -0.04 | 0.01 | -0.01 | 4/15/2026 | 7/27/2026 4:00:05 PM EST |
| 20.00 | 0.05 | 2.00 | 1.03 | 0.71 | 0.00 | 0.00% | 0.05 | 0 | 433 | 1.16 | -0.06 | 0.01 | -0.01 | 6/16/2026 | 7/27/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.63 | -0.07 | 0.01 | -0.01 | 6/23/2026 | 7/27/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 1.45 | 0.73 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.26 | -0.09 | 0.01 | -0.02 | 4/28/2026 | 7/27/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 2.30 | 1.15 | 1.61 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.43 | -0.11 | 0.02 | -0.02 | 6/8/2026 | 7/27/2026 4:00:05 PM EST |
| 24.00 | 0.55 | 1.30 | 0.93 | 1.64 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.88 | -0.14 | 0.02 | -0.02 | 6/1/2026 | 7/27/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.87 | -0.17 | 0.02 | -0.03 | 7/7/2026 | 7/27/2026 4:00:05 PM EST |
| 26.00 | 0.10 | 1.35 | 0.73 | 9.70 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.62 | -0.20 | 0.03 | -0.03 | 3/27/2026 | 7/27/2026 4:00:05 PM EST |
| 27.00 | 1.10 | 3.30 | 2.20 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.98 | -0.23 | 0.03 | -0.03 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 28.00 | 0.25 | 1.95 | 1.10 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.59 | -0.26 | 0.03 | -0.03 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 29.00 | 1.70 | 2.30 | 2.00 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 165 | 0.75 | -0.30 | 0.03 | -0.03 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 30.00 | 2.20 | 3.50 | 2.85 | 2.40 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.86 | -0.34 | 0.04 | -0.04 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 31.00 | 2.65 | 3.20 | 2.93 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.77 | -0.38 | 0.04 | -0.04 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 32.00 | 3.20 | 3.70 | 3.45 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.77 | -0.41 | 0.04 | -0.04 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 33.00 | 3.60 | 4.70 | 4.15 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.80 | -0.45 | 0.04 | -0.04 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 34.00 | 4.30 | 5.80 | 5.05 | 1.64 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.86 | -0.49 | 0.04 | -0.04 | 7/7/2026 | 7/27/2026 4:00:05 PM EST |
| 35.00 | 4.70 | 5.50 | 5.10 | 2.95 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.74 | -0.53 | 0.04 | -0.04 | 7/1/2026 | 7/27/2026 4:00:05 PM EST |
| 36.00 | 5.40 | 6.10 | 5.75 | 3.02 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.74 | -0.56 | 0.04 | -0.04 | 7/13/2026 | 7/27/2026 4:00:05 PM EST |
| 37.00 | 6.10 | 7.70 | 6.90 | % | 0.19 | 0 | 0 | 0.82 | -0.59 | 0.04 | -0.04 | 7/27/2026 4:00:05 PM EST | |||
| 38.00 | 6.80 | 7.60 | 7.20 | 3.31 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.71 | -0.62 | 0.04 | -0.04 | 7/6/2026 | 7/27/2026 4:00:05 PM EST |
| 39.00 | 7.70 | 9.10 | 8.40 | 8.05 | 0.00 | 0.00% | 0.22 | 0 | 28 | 0.83 | -0.65 | 0.04 | -0.04 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 40.00 | 6.60 | 9.10 | 7.85 | 9.64 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.15 | -0.68 | 0.03 | -0.04 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 41.00 | 8.30 | 10.80 | 9.55 | 7.10 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.03 | -0.70 | 0.03 | -0.04 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 42.00 | 9.10 | 11.70 | 10.40 | 8.50 | 0.00 | 0.00% | 0.25 | 0 | 147 | 1.19 | -0.73 | 0.03 | -0.03 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 43.00 | 9.70 | 12.60 | 11.15 | 11.28 | 0.00 | 0.00% | 0.26 | 0 | 21 | 1.08 | -0.75 | 0.03 | -0.03 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 44.00 | 10.80 | 13.50 | 12.15 | 6.50 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.17 | -0.78 | 0.03 | -0.03 | 7/9/2026 | 7/27/2026 4:00:05 PM EST |
| 45.00 | 11.70 | 14.40 | 13.05 | 6.70 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.23 | -0.80 | 0.03 | -0.03 | 7/7/2026 | 7/27/2026 4:00:05 PM EST |
| 46.00 | 12.60 | 15.30 | 13.95 | % | 0.30 | 0 | 0 | 1.13 | -0.81 | 0.03 | -0.03 | 7/27/2026 4:00:05 PM EST | |||
| 47.00 | 13.60 | 16.30 | 14.95 | 10.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.17 | -0.83 | 0.02 | -0.03 | 7/2/2026 | 7/27/2026 4:00:05 PM EST |
| 48.00 | 14.20 | 17.40 | 15.80 | % | 0.33 | 0 | 0 | 1.23 | -0.85 | 0.02 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 50.00 | 16.10 | 19.60 | 17.85 | % | 0.36 | 0 | 0 | 1.35 | -0.87 | 0.02 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 55.00 | 20.90 | 24.50 | 22.70 | % | 0.41 | 0 | 0 | 1.48 | -0.93 | 0.01 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 60.00 | 25.80 | 28.90 | 27.35 | % | 0.46 | 0 | 0 | 1.45 | -0.95 | 0.01 | -0.01 | 7/27/2026 4:00:05 PM EST |