Options Chain for TELEPHONE & DATA SYS INC COM NEW (TDS) - $34.37 as of 7/27/2026 6:29:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.00 | 18.60 | 16.80 | % | 0.96 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 20.00 | 12.60 | 16.10 | 14.35 | % | 0.72 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 22.50 | 11.10 | 12.90 | 12.00 | % | 0.53 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 25.00 | 7.70 | 10.50 | 9.10 | 10.88 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.05 | 0.98 | 0.01 | -0.01 | 7/6/2026 | 7/27/2026 4:00:03 PM EST |
| 30.00 | 4.20 | 5.90 | 5.05 | % | 0.17 | 0 | 0 | 0.47 | 0.81 | 0.05 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 35.00 | 1.60 | 1.75 | 1.68 | 1.65 | -0.40 | -19.52% | 0.05 | 69 | 153 | 0.40 | 0.47 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 40.00 | 0.15 | 1.10 | 0.63 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.44 | 0.17 | 0.05 | -0.01 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.74 | 0.04 | 0.02 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.40 | -0.01 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.15 | -0.02 | 0.01 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 30.00 | 0.25 | 1.30 | 0.78 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.45 | -0.19 | 0.05 | -0.02 | 7/14/2026 | 7/27/2026 4:00:03 PM EST |
| 35.00 | 1.90 | 3.30 | 2.60 | % | 0.07 | 0 | 0 | 0.40 | -0.53 | 0.08 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 40.00 | 5.30 | 7.00 | 6.15 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.59 | -0.83 | 0.05 | -0.01 | 6/2/2026 | 7/27/2026 4:00:03 PM EST |
| 45.00 | 9.90 | 12.00 | 10.95 | % | 0.24 | 0 | 0 | 0.80 | -0.96 | 0.02 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 50.00 | 14.20 | 16.90 | 15.55 | % | 0.31 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 55.00 | 19.20 | 22.50 | 20.85 | % | 0.38 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST |