Options Chain for TELADOC HEALTH INC COM (TDOC) - $8.74 as of 7/27/2026 6:29:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.70 | 9.10 | 7.90 | 8.15 | 0.00 | 0.00% | 7.90 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 2.00 | 5.70 | 8.05 | 6.88 | 7.25 | 0.00 | 0.00% | 3.44 | 0 | 1 | 6.34 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 3.00 | 4.70 | 7.05 | 5.88 | % | 1.96 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 4.00 | 4.35 | 5.55 | 4.95 | % | 1.24 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 5.00 | 2.83 | 5.10 | 3.97 | % | 0.79 | 0 | 0 | 2.74 | 0.98 | 0.02 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 6.00 | 2.45 | 3.65 | 3.05 | % | 0.51 | 0 | 0 | 1.65 | 0.93 | 0.05 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 7.00 | 1.77 | 2.31 | 2.04 | 2.21 | +0.07 | +3.28% | 0.29 | 1 | 3 | 0.89 | 0.84 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 8.00 | 1.39 | 1.56 | 1.48 | 1.43 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.72 | 0.71 | 0.14 | -0.01 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 9.00 | 0.86 | 1.05 | 0.96 | 0.92 | -0.08 | -8.00% | 0.11 | 1 | 5 | 0.72 | 0.55 | 0.17 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 10.00 | 0.52 | 0.67 | 0.60 | 0.60 | +0.05 | +9.10% | 0.06 | 11 | 21 | 0.72 | 0.39 | 0.16 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 11.00 | 0.30 | 0.43 | 0.37 | 0.35 | -0.09 | -20.46% | 0.03 | 1 | 0 | 0.73 | 0.28 | 0.13 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 12.00 | 0.20 | 0.32 | 0.26 | 0.23 | +0.01 | +4.55% | 0.02 | 18 | 65 | 0.78 | 0.20 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 13.00 | 0.13 | 0.22 | 0.18 | 0.10 | -0.19 | -65.52% | 0.01 | 3 | 1 | 0.80 | 0.14 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 14.00 | 0.10 | 0.17 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.84 | 0.10 | 0.06 | 0.00 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 15.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.01 | -11.12% | 0.01 | 12 | 703 | 0.85 | 0.08 | 0.05 | 0.00 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 16.00 | 0.02 | 0.28 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.97 | 0.05 | 0.04 | 0.00 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 17.00 | 0.01 | 0.26 | 0.14 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.00 | 0.04 | 0.03 | 0.00 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.49 | 0.25 | % | 0.25 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.51 | 0.26 | % | 0.13 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.53 | 0.27 | % | 0.09 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.57 | 0.29 | % | 0.07 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.13 | 0.07 | 0.08 | +0.03 | +60.00% | 0.01 | 2 | 1 | 1.17 | -0.02 | 0.02 | 0.00 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 6.00 | 0.09 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 631 | 0.81 | -0.07 | 0.05 | 0.00 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 7.00 | 0.21 | 0.30 | 0.26 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.77 | -0.16 | 0.09 | -0.01 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 8.00 | 0.46 | 0.60 | 0.53 | 0.58 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.73 | -0.29 | 0.14 | -0.01 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 9.00 | 0.92 | 1.15 | 1.04 | 1.13 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.75 | -0.45 | 0.17 | -0.01 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 10.00 | 1.55 | 1.72 | 1.64 | 1.65 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.72 | -0.61 | 0.16 | -0.01 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 11.00 | 2.36 | 2.50 | 2.43 | 2.47 | +0.09 | +3.79% | 0.22 | 1 | 7 | 0.75 | -0.72 | 0.13 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 12.00 | 2.50 | 3.85 | 3.18 | 3.05 | 0.00 | 0.00% | 0.27 | 0 | 400 | 1.26 | -0.80 | 0.11 | -0.01 | 7/17/2026 | 7/27/2026 3:59:57 PM EST |
| 13.00 | 3.40 | 5.00 | 4.20 | % | 0.32 | 0 | 0 | 1.53 | -0.86 | 0.08 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 14.00 | 4.35 | 5.95 | 5.15 | % | 0.37 | 0 | 0 | 1.62 | -0.90 | 0.06 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 15.00 | 5.25 | 7.10 | 6.18 | % | 0.41 | 0 | 0 | 1.86 | -0.92 | 0.05 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 16.00 | 6.15 | 8.20 | 7.18 | % | 0.45 | 0 | 0 | 2.05 | -0.95 | 0.04 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 17.00 | 7.35 | 8.85 | 8.10 | % | 0.48 | 0 | 0 | 1.86 | -0.96 | 0.03 | 0.00 | 7/27/2026 3:59:57 PM EST |