Options Chain for TERADATA CORP DEL COM (TDC) - $29.79 as of 7/27/2026 9:16:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.60 | 16.90 | 15.25 | % | 1.02 | 0 | 0 | 2.32 | 0.98 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 17.50 | 11.10 | 13.50 | 12.30 | % | 0.70 | 0 | 0 | 1.55 | 0.95 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 20.00 | 8.90 | 11.60 | 10.25 | % | 0.51 | 0 | 0 | 1.48 | 0.91 | 0.02 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 22.50 | 6.80 | 9.20 | 8.00 | % | 0.36 | 0 | 0 | 1.22 | 0.84 | 0.02 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 25.00 | 4.90 | 7.40 | 6.15 | % | 0.25 | 0 | 0 | 0.72 | 0.76 | 0.03 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 27.50 | 3.40 | 5.50 | 4.45 | % | 0.16 | 0 | 0 | 0.73 | 0.66 | 0.04 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 30.00 | 1.90 | 4.90 | 3.40 | 2.74 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.77 | 0.55 | 0.05 | -0.03 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 32.50 | 1.60 | 2.70 | 2.15 | 2.20 | -0.50 | -18.52% | 0.07 | 1 | 1 | 0.70 | 0.43 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 35.00 | 0.75 | 2.70 | 1.73 | 1.38 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.76 | 0.32 | 0.04 | -0.03 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 37.50 | 0.30 | 1.95 | 1.13 | % | 0.03 | 0 | 0 | 0.72 | 0.22 | 0.04 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 40.00 | 0.05 | 1.40 | 0.73 | % | 0.02 | 0 | 0 | 0.70 | 0.12 | 0.03 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 42.50 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.94 | 0.10 | 0.02 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.00 | 0.06 | 0.02 | -0.01 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.02 | 0.03 | 0.01 | 0.00 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 2.50 | -0.02 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | -0.05 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.69 | -0.09 | 0.02 | -0.01 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 22.50 | 0.05 | 2.40 | 1.23 | % | 0.05 | 0 | 0 | 0.88 | -0.16 | 0.02 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 25.00 | 0.05 | 3.20 | 1.63 | % | 0.07 | 0 | 0 | 0.78 | -0.24 | 0.03 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 27.50 | 1.35 | 3.80 | 2.58 | 2.13 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.83 | -0.34 | 0.04 | -0.03 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 30.00 | 2.50 | 4.30 | 3.40 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.73 | -0.45 | 0.05 | -0.03 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 32.50 | 3.90 | 6.30 | 5.10 | % | 0.16 | 0 | 0 | 0.76 | -0.57 | 0.05 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 35.00 | 5.80 | 8.00 | 6.90 | 6.25 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.75 | -0.68 | 0.04 | -0.03 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 37.50 | 7.80 | 9.60 | 8.70 | % | 0.23 | 0 | 0 | 0.65 | -0.78 | 0.04 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 40.00 | 9.70 | 12.00 | 10.85 | 9.50 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.04 | -0.88 | 0.03 | -0.01 | 7/16/2026 | 7/27/2026 3:59:54 PM EST |
| 42.50 | 12.00 | 14.40 | 13.20 | % | 0.31 | 0 | 0 | 1.12 | -0.90 | 0.02 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 45.00 | 14.60 | 16.50 | 15.55 | % | 0.35 | 0 | 0 | 1.10 | -0.94 | 0.02 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 47.50 | 16.60 | 19.10 | 17.85 | % | 0.38 | 0 | 0 | 1.22 | -0.97 | 0.01 | 0.00 | 7/27/2026 3:59:54 PM EST |